Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 14.056 USDT | −1.37% | 138.079 M | −17.65% | 14.434 USDT | 14.041 USDT | 3.001 M | Sell |
LINKUSDTChainLink / TetherUS | BINANCE | 14.071 USDT | −1.35% | 30.709 M | −28.97% | 14.443 USDT | 14.055 USDT | 749.643 K | Sell |
LINKUSDTChainLink / Tether USD | HTX | 14.0912 USDT | +0.96% | 16.919 M | −11.40% | 14.4441 USDT | 13.8715 USDT | 908.058 K | Sell |
LINKUSDChainlink / United States Dollar | COINBASE | 14.080 USD | −1.21% | 11.055 M | −16.35% | 14.434 USD | 14.050 USD | 271.847 K | Sell |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 14.055 USDC | −1.35% | 5.691 M | −15.44% | 14.429 USDC | 14.045 USDC | 127.564 K | Sell |
LINKKRWChainlink / KRW | UPBIT | 20220.0 KRW | −1.84% | 5.271 M | +18.83% | 20810.0 KRW | 20210.0 KRW | 176.445 K | Sell |
LINKUSDTChainlink / Tether USD | POLONIEX | 14.0641 USDT | −1.39% | 4.669 M | −19.54% | 14.4379 USDT | 14.0466 USDT | 126.061 K | Sell |
LINKUSDTChainlink / USD Tether | TIMEX | 14.0710 USDT | −1.32% | 3.804 M | −5.51% | 14.4430 USDT | 14.0440 USDT | 97.847 K | Sell |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 14.04764 USD | −1.33% | 3.127 M | +6.14% | 14.41605 USD | 14.04623 USD | 30.763 K | Sell |
LINKUSDTChainLink / Tether | KUCOIN | 14.0701 USDT | −1.32% | 2.053 M | −25.19% | 14.4410 USDT | 14.0540 USDT | 56.233 K | Sell |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002218 BTC | −1.33% | 1.691 M | −45.02% | 0.0002252 BTC | 0.0002217 BTC | 34.861 K | Sell |
LINKUSDChainLink / US Dollar | BINANCE | 14.0710519 USD | −1.35% | 1.657 M | −45.35% | 14.4420187 USD | 14.0582230 USD | 34.876 K | Sell |
LINKUSDTChainlink / Tether | HITBTC | 14.07454 USDT | −1.27% | 1.039 M | −18.99% | 14.43575 USDT | 14.07454 USDT | 32.625 K | Sell |
LINKUSDTChainLink / USDT | MEXC | 14.082 USDT | −1.30% | 1.037 M | −29.70% | 14.441 USDT | 14.073 USDT | 26.254 K | Sell |
LINKEURChainlink / Euro | KRAKEN | 13.15603 EUR | −1.55% | 649.273 K | −40.84% | 13.46808 EUR | 13.15140 EUR | 4.91 K | Sell |
LINKEURChainlink / Euro | COINBASE | 13.16 EUR | −1.28% | 498.406 K | −23.95% | 13.49 EUR | 13.14 EUR | 9.044 K | Sell |
LINKEURChainlink / Euro | BITSTAMP | 13.16 EUR | −1.35% | 304.684 K | +34.81% | 13.49 EUR | 13.16 EUR | 3.457 K | Sell |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 14.06 USD | −1.47% | 276.516 K | −10.93% | 14.40 USD | 14.06 USD | 5.137 K | Sell |
LINKUSDChainlink / U.S. Dollar | GEMINI | 14.034700 USD | −1.47% | 265.476 K | +19.21% | 14.436070 USD | 14.022300 USD | 9.709 K | Sell |
LINKETHChainLink / Ethereum | BINANCE | 0.004277 ETH | −2.49% | 239.58 K | +105.51% | 0.004394 ETH | 0.004274 ETH | 5.632 K | Strong sell |
LINKUSDTChainlink / Tether | COINBASE | 14.08 USDT | −1.26% | 233.047 K | −45.03% | 14.44 USDT | 14.06 USDT | 4.484 K | Sell |
LINKETHChainlink / Ethereum | KRAKEN | 0.00428441 ETH | −1.74% | 206.786 K | +392.50% | 0.00436000 ETH | 0.00428441 ETH | 207 | Strong sell |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02338 BNB | −2.26% | 184.797 K | +1265.56% | 0.02398 BNB | 0.02338 BNB | 11.944 K | Sell |
LINKGBPChainlink / British Pound | COINBASE | 11.29 GBP | −0.09% | 168.508 K | −29.97% | 11.45 GBP | 11.21 GBP | 4.007 K | Sell |
LINKUSDTChainlink / Tether USD | KRAKEN | 14.07380 USDT | −1.23% | 157.018 K | −6.57% | 14.41974 USDT | 14.06182 USDT | 1.308 K | Sell |
LINKUSDTCHAINLINK / TETHER | COINEX | 14.0663 USDT | −1.37% | 155.132 K | −26.58% | 14.4345 USDT | 14.0663 USDT | 3.672 K | Sell |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00022219 BTC | −1.10% | 133.485 K | +1054.50% | 0.00022469 BTC | 0.00022219 BTC | 263 | Sell |
LINKEURChainLink / Euro | BINANCE | 13.187 EUR | −1.27% | 114.269 K | −12.49% | 13.511 EUR | 13.181 EUR | 2.752 K | Sell |
LINKETHChainlink / Ether | COINBASE | 0.00427778 ETH | −2.27% | 84.976 K | −16.39% | 0.00439222 ETH | 0.00427778 ETH | 2.015 K | Strong sell |
LINKUSDCChainLink / USD Coin | BINANCE | 14.074 USDC | −1.21% | 82.544 K | −11.06% | 14.428 USDC | 14.047 USDC | 2.043 K | Sell |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00022223 BTC | −1.06% | 81.929 K | −33.29% | 0.00022512 BTC | 0.00022212 BTC | 3.434 K | Sell |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00022132 BTC | −1.54% | 76.738 K | −23.92% | 0.00022494 BTC | 0.00022132 BTC | 969 | Sell |
LINKBRLChainLink / BRL | BINANCE | 72.75 BRL | −1.32% | 57.479 K | −28.63% | 74.40 BRL | 72.75 BRL | 983 | Sell |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00022116 BTC | −1.48% | 49.34 K | +29.03% | 0.00022600 BTC | 0.00022029 BTC | 2.515 K | Sell |
LINKAUDChainlink / Australian Dollar | KRAKEN | 21.620 AUD | −0.76% | 48.927 K | +157.42% | 22.115 AUD | 21.620 AUD | 167 | Sell |
LINKETHChainLink / ETH | MEXC | 0.004284 ETH | −2.21% | 40.696 K | +96.68% | 0.004402 ETH | 0.004282 ETH | 650 | Strong sell |
LINKTRYChainLink / Turkish Lira | BINANCE | 460.0 TRY | −1.50% | 37.868 K | −58.31% | 471.5 TRY | 460.0 TRY | 1.081 K | Sell |
LINKUSDCChainLink / USD Coin | KUCOIN | 14.0499 USDC | −1.54% | 34.413 K | +355.72% | 14.4280 USDC | 14.0499 USDC | 719 | Sell |
LINKGBPChainlink / British Pound | KRAKEN | 11.376 GBP | +0.02% | 22.089 K | −20.68% | 11.464 GBP | 11.376 GBP | 81 | Sell |
LINKUSDTChainLink / TetherUS | BINANCEUS | 14.072 USDT | −1.44% | 19.112 K | −55.04% | 14.422 USDT | 14.062 USDT | 271 | Sell |
LINKETHChainlink / Ethereum | HITBTC | 0.0042877 ETH | −2.10% | 11.586 K | +48.57% | 0.0043971 ETH | 0.0042801 ETH | 220 | Strong sell |
LINKETHChainlink / Ethereum | GEMINI | 0.004278 ETH | −2.29% | 10.254 K | +996.53% | 0.004378 ETH | 0.004063 ETH | 754 | Sell |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00022191 BTC | −1.25% | 6.344 K | −15.31% | 0.00022515 BTC | 0.00022185 BTC | 196 | Sell |
LINKUSDChainlink / US Dollar | HITBTC | 14.07603940 USD | −1.40% | 6.162 K | −14.94% | 14.43664802 USD | 14.07603940 USD | 195 | Sell |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2230.9 JPY | −0.95% | 5.37 K | +2634.57% | 2272.2 JPY | 2230.9 JPY | 77 | Sell |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000222 BTC | −0.74% | 4.332 K | −50.51% | 0.000226 BTC | 0.000222 BTC | 227 | Sell |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00022236 BTC | −1.05% | 3.539 K | +31.68% | 0.00022555 BTC | 0.00022149 BTC | 146 | Sell |
LINKBTCChainlink / BTC | UPBIT | 0.000225860 BTC | +2.18% | 2.735 K | −65.09% | 0.000226890 BTC | 0.000225860 BTC | 167 | Sell |
LINKUSDCCHAINLINK / USD COIN | COINEX | 14.1230 USDC | −0.71% | 2.637 K | −2.33% | 14.4026 USDC | 14.1230 USDC | 80 | Sell |
LINKBTCChainLink / Bitcoin | HTX | 0.00022258 BTC | +0.47% | 2.423 K | −38.22% | 0.00022594 BTC | 0.00022087 BTC | 150 | Sell |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002225 BTC | −0.93% | 2.096 K | +20.00% | 0.0002225 BTC | 0.0002219 BTC | 34 | Sell |
LINKGBPChainlink / British Pound | BITSTAMP | 11.28 GBP | −0.62% | 1.643 K | −48.24% | 11.38 GBP | 11.28 GBP | 92 | Sell |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002298 BTC | −0.04% | 273 | −87.53% | 0.0002298 BTC | 0.0002248 BTC | 19 | Sell |
LINKUSDChainlink / US Dollar | POLONIEX | 14.5790520 USD | −0.18% | 184 | −91.60% | 14.5790520 USD | 14.0934718 USD | 19 | Sell |
LINKUSDCChainlink / USD Coin | HITBTC | 14.0623 USDC | −1.41% | 97 | −49.27% | 14.3917 USDC | 14.0623 USDC | 3 | Sell |
LINKUSDCChainlink / USD Coin | POLONIEX | 13.900 USDC | −3.21% | 58 | 0.00% | 13.901 USDC | 13.900 USDC | 4 | Strong sell |
LINKTRXChainlink / Tron | POLONIEX | 117.58 TRX | −30.83% | 0 | 0.00% | 117.58 TRX | 117.58 TRX | 0 | Strong sell |
LINKFDUSDChainLink / FDUSD | BINANCE | 14.066 FDUSD | −1.37% | 0 | — | 14.443 FDUSD | 14.056 FDUSD | 132.542 K | Sell |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.3925 KCS | −2.21% | 0 | — | 1.4289 KCS | 1.3925 KCS | 251 | Sell |
LINKTUSDChainLink / TrueUSD | BINANCE | 14.072 TUSD | −1.23% | 0 | — | 14.430 TUSD | 14.072 TUSD | 50 | Sell |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 15.380000 GUSD | +0.65% | 0 | — | 15.500000 GUSD | 15.360000 GUSD | 37 | Sell |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 14.071 USDT | −1.34% | — | — | 14.442 USDT | 14.059 USDT | 40.322 K | Sell |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.8173 USD | −1.25% | — | — | 0.8392 USD | 0.8173 USD | 334 | Sell |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.140 WFTM | −1.67% | — | — | 1.159 WFTM | 1.140 WFTM | 404 | Strong sell |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 14.0562 USDT | −1.39% | — | — | 14.4371 USDT | 14.0463 USDT | 404.812 K | Sell |