Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 18.432 USDT | +8.16% | 247.58 M | +3.72% | 18.483 USDT | 16.877 USDT | 12.015 M | Strong buy |
LINKUSDTChainLink / TetherUS | BINANCE | 18.401 USDT | +7.99% | 63.212 M | +14.30% | 18.458 USDT | 16.878 USDT | 3.01 M | Strong buy |
LINKUSDChainlink / United States Dollar | COINBASE | 18.391 USD | +8.00% | 25.726 M | +25.59% | 18.437 USD | 16.878 USD | 1.283 M | Strong buy |
LINKUSDTChainLink / Tether USD | HTX | 18.4080 USDT | +2.17% | 17.908 M | +13.17% | 18.4516 USDT | 18.0069 USDT | 68.068 K | Strong buy |
LINKKRWChainlink / KRW | UPBIT | 25360.0 KRW | +6.78% | 13.189 M | −30.07% | 25420.0 KRW | 23510.0 KRW | 649.211 K | Strong buy |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 18.404 USDC | +8.01% | 7.488 M | −17.36% | 18.458 USDC | 16.884 USDC | 361.277 K | Strong buy |
LINKUSDTChainlink / USD Tether | TIMEX | 18.4120 USDT | +8.08% | 5.945 M | +23.62% | 18.4330 USDT | 16.8720 USDT | 265.598 K | Strong buy |
LINKUSDTChainlink / Tether USD | POLONIEX | 18.4057 USDT | +8.02% | 4.628 M | +35.13% | 18.4347 USDT | 16.8735 USDT | 194.363 K | Strong buy |
LINKUSDTChainLink / Tether | KUCOIN | 18.4032 USDT | +7.99% | 4.397 M | +40.93% | 18.4628 USDT | 16.8800 USDT | 216.337 K | Strong buy |
LINKUSDChainLink / US Dollar | BINANCE | 18.3989055 USD | +7.96% | 3.415 M | +10.23% | 18.4668121 USD | 16.8850163 USD | 169.856 K | Strong buy |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002624 BTC | +5.51% | 3.405 M | +9.16% | 0.0002632 BTC | 0.0002469 BTC | 169.939 K | Buy |
LINKUSDTChainLink / USDT | MEXC | 18.436 USDT | +8.18% | 3.166 M | +14.94% | 18.456 USDT | 16.888 USDT | 152.934 K | Strong buy |
LINKETHChainLink / Ethereum | BINANCE | 0.004670 ETH | +4.87% | 3.161 M | +476.70% | 0.004675 ETH | 0.004329 ETH | 171.303 K | Sell |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 18.39367 USD | +7.97% | 2.148 M | −18.44% | 18.43349 USD | 16.87976 USD | 113.741 K | Strong buy |
LINKEURChainlink / Euro | KRAKEN | 16.91700 EUR | +7.64% | 1.145 M | +186.40% | 16.95357 EUR | 15.56001 EUR | 60.174 K | Strong buy |
LINKUSDTChainlink / Tether | HITBTC | 18.40677 USDT | +8.01% | 1.109 M | +16.61% | 18.45407 USDT | 16.89215 USDT | 48.521 K | Strong buy |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 18.39 USD | +7.92% | 860.343 K | +76.33% | 18.40 USD | 16.87 USD | 45.205 K | Strong buy |
LINKUSDTChainlink / Tether USD | KRAKEN | 18.44000 USDT | +8.07% | 457.656 K | +102.33% | 18.44000 USDT | 16.90675 USDT | 20.431 K | Strong buy |
LINKEURChainlink / Euro | COINBASE | 16.93 EUR | +7.70% | 414.983 K | +34.55% | 16.96 EUR | 15.58 EUR | 19.797 K | Strong buy |
LINKUSDChainlink / U.S. Dollar | GEMINI | 18.280000 USD | +7.50% | 368.794 K | +153.07% | 18.280000 USD | 16.900000 USD | 18.175 K | Strong buy |
LINKEURChainlink / Euro | BITSTAMP | 16.94 EUR | +7.83% | 317.509 K | +67.98% | 16.96 EUR | 15.57 EUR | 15.109 K | Strong buy |
LINKUSDTCHAINLINK / TETHER | COINEX | 18.4193 USDT | +8.13% | 300.801 K | +1.26% | 18.4492 USDT | 16.8893 USDT | 14.228 K | Strong buy |
LINKUSDCChainLink / USD Coin | BINANCE | 18.377 USDC | +7.80% | 295.338 K | +105.98% | 18.435 USDC | 16.871 USDC | 13.38 K | Strong buy |
LINKEURChainLink / Euro | BINANCE | 16.930 EUR | +7.81% | 278.306 K | +16.77% | 16.962 EUR | 15.571 EUR | 13.738 K | Strong buy |
LINKETHChainlink / Ethereum | KRAKEN | 0.00465611 ETH | +4.43% | 259.743 K | +112.21% | 0.00474082 ETH | 0.00433486 ETH | 12.409 K | Sell |
LINKBRLChainLink / BRL | BINANCE | 95.52 BRL | +7.69% | 224.586 K | −22.18% | 95.69 BRL | 88.05 BRL | 11.968 K | Strong buy |
LINKETHChainlink / Ether | COINBASE | 0.00466701 ETH | +4.63% | 212.154 K | +150.42% | 0.00467267 ETH | 0.00433191 ETH | 11.982 K | Sell |
LINKUSDTChainlink / Tether | COINBASE | 18.40 USDT | +7.85% | 208.608 K | +95.78% | 18.47 USDT | 16.91 USDT | 10.741 K | Strong buy |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00026247 BTC | +5.60% | 195.858 K | −17.43% | 0.00026288 BTC | 0.00024697 BTC | 9.744 K | Buy |
LINKGBPChainlink / British Pound | COINBASE | 14.38 GBP | +7.39% | 177.167 K | −34.26% | 14.40 GBP | 13.28 GBP | 8.579 K | Strong buy |
LINKTRYChainLink / Turkish Lira | BINANCE | 591.9 TRY | +7.54% | 161.106 K | −8.77% | 592.4 TRY | 543.7 TRY | 8.513 K | Strong buy |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00026195 BTC | +5.32% | 115.658 K | +45.61% | 0.00026195 BTC | 0.00024705 BTC | 5.827 K | Buy |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00026266 BTC | +5.55% | 110.799 K | +143.39% | 0.00026448 BTC | 0.00024700 BTC | 6.062 K | Buy |
LINKGBPChainlink / British Pound | BITSTAMP | 14.00 GBP | +4.48% | 106.361 K | −14.24% | 14.00 GBP | 13.40 GBP | 5.953 K | Strong buy |
LINKUSDTChainLink / TetherUS | BINANCEUS | 18.390 USDT | +7.81% | 99.545 K | +82.62% | 18.444 USDT | 16.896 USDT | 4.741 K | Strong buy |
LINKETHChainlink / Ethereum | HITBTC | 0.0046655 ETH | +4.72% | 88.676 K | +273.81% | 0.0046752 ETH | 0.0043332 ETH | 4.707 K | Sell |
LINKBNBChainLink / Binance Coin | BINANCE | 0.03010 BNB | +5.84% | 84.076 K | +54.17% | 0.03016 BNB | 0.02804 BNB | 4.163 K | Buy |
LINKUSDCChainLink / USD Coin | KUCOIN | 18.4000 USDC | +7.79% | 78.286 K | +68.74% | 18.4273 USDC | 16.8870 USDC | 4.2 K | Strong buy |
LINKETHChainLink / ETH | MEXC | 0.004672 ETH | +4.97% | 50.073 K | +28.00% | 0.004672 ETH | 0.004330 ETH | 2.561 K | Sell |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000259 BTC | +3.57% | 42.172 K | +988.25% | 0.000259 BTC | 0.000246 BTC | 202 | Buy |
LINKGBPChainlink / British Pound | KRAKEN | 14.392 GBP | +7.74% | 32.252 K | −11.42% | 14.429 GBP | 13.311 GBP | 1.045 K | Strong buy |
LINKBTCChainLink / Bitcoin | HTX | 0.00026203 BTC | +2.67% | 15.705 K | −15.52% | 0.00026203 BTC | 0.00025762 BTC | 135 | Buy |
LINKAUDChainlink / Australian Dollar | KRAKEN | 27.648 AUD | +7.52% | 10.84 K | +23.85% | 27.648 AUD | 25.539 AUD | 534 | Strong buy |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00026264 BTC | +5.63% | 10.65 K | −5.42% | 0.00026285 BTC | 0.00024694 BTC | 539 | Buy |
LINKUSDChainlink / US Dollar | HITBTC | 18.39910817 USD | +7.98% | 10.504 K | −5.56% | 18.44243129 USD | 16.90265844 USD | 538 | Strong buy |
LINKBTCChainlink / BTC | UPBIT | 0.000258980 BTC | +4.49% | 9.591 K | −76.77% | 0.000258980 BTC | 0.000246390 BTC | 386 | Buy |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002607 BTC | +2.92% | 4.86 K | −22.37% | 0.0002628 BTC | 0.0002474 BTC | 271 | Buy |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00026053 BTC | +4.47% | 4.815 K | −23.65% | 0.00026053 BTC | 0.00024683 BTC | 240 | Buy |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00026247 BTC | +5.49% | 4.483 K | +16.33% | 0.00026247 BTC | 0.00024662 BTC | 206 | Buy |
LINKETHChainlink / Ethereum | GEMINI | 0.004572 ETH | +4.03% | 4.33 K | +399.95% | 0.004572 ETH | 0.004298 ETH | 149 | Sell |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002617 BTC | +4.81% | 3.958 K | +455.07% | 0.0002617 BTC | 0.0002486 BTC | 221 | Buy |
LINKUSDCCHAINLINK / USD COIN | COINEX | 18.3158 USDC | +7.29% | 3.945 K | +17.12% | 18.3158 USDC | 16.9259 USDC | 174 | Strong buy |
LINKUSDChainlink / US Dollar | POLONIEX | 18.3766237 USD | +6.61% | 3.571 K | +490.40% | 18.3831636 USD | 17.0444138 USD | 221 | Strong buy |
LINKUSDCChainlink / USD Coin | HITBTC | 18.3959 USDC | +8.02% | 206 | +21.04% | 18.4191 USDC | 16.8994 USDC | 10 | Strong buy |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2873.1 JPY | +5.91% | 167 | 0.00% | 2873.1 JPY | 2873.1 JPY | 9 | Strong buy |
LINKTRXChainlink / Tron | POLONIEX | 100.96 TRX | −25.96% | 72 | +9.20% | 155.00 TRX | 100.96 TRX | 4 | Strong sell |
LINKUSDCChainlink / USD Coin | POLONIEX | 18.710 USDC | +7.51% | 10 | 0.00% | 18.710 USDC | 18.710 USDC | 1 | Strong buy |
LINKHITChainlink / HitBTC Token | HITBTC | 66.62 HIT | +4.18% | 0 | −46.94% | 66.62 HIT | 0.58 HIT | 0 | Neutral |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 18.240000 GUSD | +5.98% | 0 | — | 18.260000 GUSD | 16.910000 GUSD | 913 | Strong buy |
LINKTUSDChainLink / TrueUSD | BINANCE | 18.406 TUSD | +7.86% | 0 | — | 18.459 TUSD | 16.923 TUSD | 1.544 K | Strong buy |
LINKFDUSDChainLink / FDUSD | BINANCE | 18.404 FDUSD | +7.94% | 0 | — | 18.473 FDUSD | 16.886 FDUSD | 129.718 K | Strong buy |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.7629 KCS | +6.56% | 0 | — | 1.7656 KCS | 1.6324 KCS | 1.017 K | Strong buy |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.068 WFTM | −1.80% | — | — | 1.089 WFTM | 1.061 WFTM | 748 | Strong sell |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 18.428 USDT | +8.12% | — | — | 18.465 USDT | 16.883 USDT | 405.879 K | Strong buy |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 18.4282 USDT | +8.10% | — | — | 18.4733 USDT | 16.8822 USDT | 924.662 K | Strong buy |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.905 USD | +1.59% | — | — | 0.905 USD | 0.864 USD | 651 | Neutral |