Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 18.063 USDT | −3.90% | 485.42 M | +161.74% | 18.854 USDT | 17.985 USDT | 8.84 M | Buy |
LINKUSDTChainLink / TetherUS | BINANCE | 18.054 USDT | −3.88% | 134.836 M | +189.96% | 18.838 USDT | 17.975 USDT | 2.555 M | Buy |
LINKUSDChainlink / United States Dollar | COINBASE | 18.039 USD | −3.86% | 63.354 M | +375.59% | 18.825 USD | 18.000 USD | 1.418 M | Buy |
LINKKRWChainlink / KRW | UPBIT | 25090.0 KRW | −3.39% | 28.369 M | +138.46% | 26060.0 KRW | 24930.0 KRW | 599.492 K | Buy |
LINKUSDTChainLink / Tether USD | HTX | 18.0544 USDT | +0.21% | 21.572 M | +39.93% | 18.8703 USDT | 17.9862 USDT | 784.005 K | Buy |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 18.056 USDC | −3.80% | 14.765 M | +171.83% | 18.839 USDC | 17.981 USDC | 288.133 K | Buy |
LINKUSDTChainlink / USD Tether | TIMEX | 18.0370 USDT | −4.06% | 8.236 M | +77.83% | 18.8220 USDT | 17.9370 USDT | 152.25 K | Buy |
LINKUSDTChainLink / Tether | KUCOIN | 18.0541 USDT | −3.90% | 7.671 M | +197.49% | 18.8400 USDT | 17.9780 USDT | 125.412 K | Buy |
LINKUSDChainLink / US Dollar | BINANCE | 18.0501566 USD | −3.83% | 7.239 M | +265.21% | 18.8280737 USD | 17.9799674 USD | 98.121 K | Buy |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002668 BTC | −1.33% | 7.169 M | +255.14% | 0.0002715 BTC | 0.0002651 BTC | 98.186 K | Buy |
LINKUSDTChainLink / USDT | MEXC | 18.058 USDT | −3.86% | 6.596 M | +195.96% | 18.838 USDT | 17.984 USDT | 124.893 K | Buy |
LINKUSDTChainlink / Tether USD | POLONIEX | 18.0556 USDT | −3.89% | 6.333 M | +48.26% | 18.8407 USDT | 18.0069 USDT | 107.809 K | Buy |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 18.03550 USD | −3.92% | 4.948 M | +313.26% | 18.80469 USD | 17.98297 USD | 73.716 K | Buy |
LINKETHChainLink / Ethereum | BINANCE | 0.004690 ETH | −2.74% | 3.106 M | +118.03% | 0.004844 ETH | 0.004683 ETH | 12.306 K | Sell |
LINKUSDTChainlink / Tether | HITBTC | 18.05320 USDT | −3.87% | 1.716 M | +83.19% | 18.83599 USDT | 17.99518 USDT | 30.601 K | Buy |
LINKEURChainlink / Euro | KRAKEN | 16.58504 EUR | −4.05% | 1.433 M | +181.96% | 17.28062 EUR | 16.55000 EUR | 9.967 K | Buy |
LINKEURChainlink / Euro | COINBASE | 16.58 EUR | −4.11% | 1.17 M | +397.85% | 17.31 EUR | 16.53 EUR | 17.976 K | Buy |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 18.04 USD | −3.84% | 1.148 M | +100.01% | 18.81 USD | 17.98 USD | 15.242 K | Buy |
LINKUSDCChainLink / USD Coin | BINANCE | 18.081 USDC | −3.66% | 829.04 K | +376.38% | 18.818 USDC | 17.980 USDC | 6.672 K | Buy |
LINKUSDTChainlink / Tether USD | KRAKEN | 18.04659 USDT | −3.87% | 794.243 K | +326.81% | 18.82022 USDT | 18.00410 USDT | 9.234 K | Buy |
LINKUSDChainlink / U.S. Dollar | GEMINI | 18.096200 USD | −3.74% | 762.665 K | +820.28% | 18.844990 USD | 17.982780 USD | 2.256 K | Buy |
LINKUSDTCHAINLINK / TETHER | COINEX | 18.0479 USDT | −3.92% | 614.067 K | +156.78% | 18.8236 USDT | 18.0000 USDT | 10.914 K | Buy |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00026669 BTC | −1.74% | 547.138 K | +725.82% | 0.00027140 BTC | 0.00026531 BTC | 2.471 K | Buy |
LINKEURChainlink / Euro | BITSTAMP | 16.56 EUR | −4.22% | 536.648 K | +153.87% | 17.25 EUR | 16.53 EUR | 5.889 K | Buy |
LINKTRYChainLink / Turkish Lira | BINANCE | 579.5 TRY | −3.87% | 524.118 K | +318.45% | 603.9 TRY | 578.3 TRY | 4.551 K | Buy |
LINKEURChainLink / Euro | BINANCE | 16.601 EUR | −3.83% | 521.893 K | +139.04% | 17.312 EUR | 16.523 EUR | 8.495 K | Buy |
LINKETHChainlink / Ether | COINBASE | 0.00468346 ETH | −2.90% | 477.853 K | +931.37% | 0.00484626 ETH | 0.00468346 ETH | 1.506 K | Sell |
LINKUSDTChainlink / Tether | COINBASE | 18.09 USDT | −3.62% | 438.903 K | +432.28% | 18.84 USDT | 18.00 USDT | 5.233 K | Buy |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00026617 BTC | −1.62% | 347.56 K | +610.23% | 0.00027061 BTC | 0.00026564 BTC | 1.51 K | Buy |
LINKBRLChainLink / BRL | BINANCE | 93.96 BRL | −3.64% | 337.768 K | +660.71% | 97.73 BRL | 93.72 BRL | 3.298 K | Buy |
LINKGBPChainlink / British Pound | COINBASE | 14.12 GBP | −3.95% | 334.039 K | +80.18% | 14.68 GBP | 14.08 GBP | 6.942 K | Buy |
LINKETHChainlink / Ethereum | KRAKEN | 0.00468314 ETH | −2.97% | 299.941 K | +72.94% | 0.00484161 ETH | 0.00468314 ETH | 1.068 K | Sell |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00026673 BTC | −1.72% | 274.589 K | +1126.89% | 0.00027560 BTC | 0.00026543 BTC | 4.081 K | Buy |
LINKBNBChainLink / Binance Coin | BINANCE | 0.03020 BNB | −2.89% | 249.005 K | +478.83% | 0.03120 BNB | 0.03017 BNB | 4.268 K | Neutral |
LINKUSDCChainLink / USD Coin | KUCOIN | 18.0347 USDC | −3.88% | 195.202 K | +550.13% | 18.8145 USDC | 17.9705 USDC | 4.068 K | Buy |
LINKUSDTChainLink / TetherUS | BINANCEUS | 18.053 USDT | −3.86% | 139.923 K | +180.57% | 18.809 USDT | 17.750 USDT | 2.054 K | Buy |
LINKETHChainlink / Ethereum | HITBTC | 0.0046949 ETH | −2.65% | 113.076 K | +111.15% | 0.0048407 ETH | 0.0046835 ETH | 1.365 K | Sell |
LINKGBPChainlink / British Pound | BITSTAMP | 14.13 GBP | −2.15% | 111.645 K | +83.71% | 14.26 GBP | 14.13 GBP | 321 | Buy |
LINKGBPChainlink / British Pound | KRAKEN | 14.094 GBP | −3.63% | 67.333 K | +106.07% | 14.639 GBP | 14.094 GBP | 614 | Buy |
LINKETHChainLink / ETH | MEXC | 0.004693 ETH | −2.66% | 49.297 K | −11.50% | 0.004847 ETH | 0.004686 ETH | 469 | Sell |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002681 BTC | −0.81% | 31.012 K | +886.99% | 0.0002707 BTC | 0.0002681 BTC | 10 | Buy |
LINKBTCChainLink / Bitcoin | HTX | 0.00026635 BTC | +4.36% | 29.683 K | +187.38% | 0.00027084 BTC | 0.00025762 BTC | 1.198 K | Buy |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000267 BTC | −0.01% | 27.923 K | −30.42% | 0.000271 BTC | 0.000267 BTC | 15 | Buy |
LINKAUDChainlink / Australian Dollar | KRAKEN | 27.220 AUD | −3.60% | 17.943 K | +170.91% | 27.813 AUD | 26.589 AUD | 338 | Buy |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00026607 BTC | −1.48% | 17.221 K | +229.82% | 0.00026874 BTC | 0.00026573 BTC | 147 | Buy |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00026665 BTC | −1.41% | 16.499 K | +34.73% | 0.00027104 BTC | 0.00026523 BTC | 398 | Buy |
LINKUSDChainlink / US Dollar | HITBTC | 18.04246694 USD | −3.89% | 16.113 K | +34.06% | 18.79906336 USD | 17.97652353 USD | 398 | Buy |
LINKBTCChainlink / BTC | UPBIT | 0.000270010 BTC | +0.96% | 12.686 K | −10.24% | 0.000273870 BTC | 0.000266450 BTC | 504 | Buy |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002656 BTC | −3.42% | 11.108 K | +2236.02% | 0.0002700 BTC | 0.0002656 BTC | 79 | Neutral |
LINKETHChainlink / Ethereum | GEMINI | 0.004783 ETH | −1.88% | 9.776 K | +351.77% | 0.004790 ETH | 0.004629 ETH | 304 | Neutral |
LINKUSDChainlink / US Dollar | POLONIEX | 18.0562795 USD | −5.51% | 8.858 K | — | 18.5200884 USD | 18.0559570 USD | 79 | Buy |
LINKUSDCCHAINLINK / USD COIN | COINEX | 18.0709 USDC | −3.68% | 6.136 K | +86.94% | 18.7790 USDC | 18.0600 USDC | 60 | Buy |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00026652 BTC | −1.77% | 4.923 K | +52.14% | 0.00027151 BTC | 0.00026554 BTC | 62 | Buy |
LINKUSDCChainlink / USD Coin | HITBTC | 18.1201 USDC | −3.59% | 1.648 K | +1482.12% | 18.7698 USDC | 18.0243 USDC | 14 | Buy |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2846.4 JPY | −3.42% | 752 | +349.22% | 2846.4 JPY | 2846.4 JPY | 8 | Buy |
LINKUSDCChainlink / USD Coin | POLONIEX | 18.710 USDC | +7.51% | 10 | 0.00% | 18.710 USDC | 18.710 USDC | 1 | Buy |
LINKTRXChainlink / Tron | POLONIEX | 169.99 TRX | +68.37% | 8 | +150.39% | 169.99 TRX | 169.99 TRX | 0 | Strong buy |
LINKHITChainlink / HitBTC Token | HITBTC | 67.61 HIT | −2.80% | 0 | +861.46% | 69.65 HIT | 67.52 HIT | 1 | Sell |
LINKFDUSDChainLink / FDUSD | BINANCE | 18.048 FDUSD | −3.93% | 0 | — | 18.841 FDUSD | 17.988 FDUSD | 60.891 K | Buy |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 18.030000 GUSD | −3.94% | 0 | — | 18.640000 GUSD | 18.030000 GUSD | 245 | Buy |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.7402 KCS | −3.17% | 0 | — | 1.7934 KCS | 1.7358 KCS | 567 | Buy |
LINKTUSDChainLink / TrueUSD | BINANCE | 18.058 TUSD | −4.11% | 0 | — | 18.837 TUSD | 18.004 TUSD | 2.992 K | Buy |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 18.055 USDT | −3.84% | — | — | 18.839 USDT | 17.981 USDT | 447.701 K | Buy |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.871 USD | −4.01% | — | — | 0.908 USD | 0.871 USD | 76 | Sell |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.096 WFTM | +0.05% | — | — | 1.102 WFTM | 1.095 WFTM | 87 | Sell |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 18.0625 USDT | −3.88% | — | — | 18.8524 USDT | 17.9854 USDT | 543.079 K | Buy |