Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 14.252 USDT | +0.18% | 142.874 M | −14.70% | 14.319 USDT | 14.158 USDT | 589.994 K | Sell |
LINKUSDTChainLink / TetherUS | BINANCE | 14.260 USDT | +0.17% | 31.905 M | −12.60% | 14.327 USDT | 14.168 USDT | 148.051 K | Sell |
LINKUSDTChainLink / Tether USD | HTX | 14.2628 USDT | +1.49% | 17.142 M | −4.79% | 14.3647 USDT | 14.0084 USDT | 498.224 K | Sell |
LINKUSDChainlink / United States Dollar | COINBASE | 14.260 USD | +0.18% | 13.142 M | +1.75% | 14.328 USD | 14.167 USD | 36.632 K | Sell |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 14.252 USDC | +0.20% | 6.768 M | +2.32% | 14.318 USDC | 14.158 USDC | 22.905 K | Neutral |
LINKUSDTChainlink / Tether USD | POLONIEX | 14.2001 USDT | +0.17% | 5.742 M | +4.45% | 14.2662 USDT | 14.1177 USDT | 34.454 K | Sell |
LINKUSDTChainlink / USD Tether | TIMEX | 14.2780 USDT | +0.32% | 4.069 M | −11.47% | 14.3230 USDT | 14.1500 USDT | 25.129 K | Neutral |
LINKKRWChainlink / KRW | UPBIT | 19910.0 KRW | +0.05% | 3.658 M | −23.81% | 19980.0 KRW | 19780.0 KRW | 27.194 K | Sell |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002271 BTC | +0.58% | 2.679 M | +16.92% | 0.0002278 BTC | 0.0002253 BTC | 13.583 K | Neutral |
LINKUSDChainLink / US Dollar | BINANCE | 14.2668285 USD | +0.15% | 2.669 M | +18.18% | 14.3246194 USD | 14.1785999 USD | 13.546 K | Sell |
LINKUSDTChainLink / USDT | MEXC | 14.259 USDT | +0.15% | 2.131 M | −17.96% | 14.327 USDT | 14.172 USDT | 4.98 K | Sell |
LINKUSDTChainLink / Tether | KUCOIN | 14.2604 USDT | +0.17% | 2.044 M | +6.29% | 14.3267 USDT | 14.1690 USDT | 7.446 K | Neutral |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 14.26785 USD | +0.29% | 1.998 M | +84.23% | 14.30731 USD | 14.17261 USD | 3.712 K | Neutral |
LINKUSDTChainlink / Tether | HITBTC | 14.26222 USDT | +0.23% | 1.248 M | −18.17% | 14.32399 USDT | 14.16771 USDT | 8.338 K | Neutral |
LINKEURChainlink / Euro | KRAKEN | 13.25931 EUR | +0.37% | 574.914 K | +32.25% | 13.26095 EUR | 13.16307 EUR | 269 | Sell |
LINKUSDCChainLink / USD Coin | BINANCE | 14.265 USDC | +0.24% | 544.712 K | +253.22% | 14.312 USDC | 14.166 USDC | 406 | Neutral |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 14.27 USD | +0.21% | 396.529 K | −13.22% | 14.31 USD | 14.18 USD | 188 | Neutral |
LINKEURChainlink / Euro | COINBASE | 13.23 EUR | +0.23% | 305.627 K | −22.50% | 13.29 EUR | 13.16 EUR | 300 | Sell |
LINKUSDTChainlink / Tether | COINBASE | 14.28 USDT | +0.28% | 269.966 K | −50.48% | 14.29 USDT | 14.18 USDT | 139 | Neutral |
LINKUSDTChainlink / Tether USD | KRAKEN | 14.31506 USDT | +0.72% | 256.517 K | +123.99% | 14.31506 USDT | 14.19356 USDT | 107 | Neutral |
LINKEURChainLink / Euro | BINANCE | 13.231 EUR | +0.11% | 245.186 K | +6.99% | 13.271 EUR | 13.166 EUR | 403 | Sell |
LINKGBPChainlink / British Pound | COINBASE | 11.39 GBP | +0.35% | 216.563 K | +10.16% | 11.39 GBP | 11.33 GBP | 301 | Sell |
LINKEURChainlink / Euro | BITSTAMP | 13.25 EUR | +0.30% | 215.885 K | −6.66% | 13.25 EUR | 13.18 EUR | 8 | Sell |
LINKUSDTCHAINLINK / TETHER | COINEX | 14.2555 USDT | +0.16% | 179.469 K | −10.53% | 14.3189 USDT | 14.1686 USDT | 770 | Sell |
LINKUSDChainlink / U.S. Dollar | GEMINI | 14.252600 USD | +0.11% | 174.68 K | +37.57% | 14.267200 USD | 14.152710 USD | 583 | Sell |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00022706 BTC | +0.62% | 146.026 K | +149.58% | 0.00022756 BTC | 0.00022579 BTC | 299 | Neutral |
LINKETHChainLink / Ethereum | BINANCE | 0.004698 ETH | +0.26% | 139.591 K | +94.15% | 0.004719 ETH | 0.004685 ETH | 269 | Neutral |
LINKTRYChainLink / Turkish Lira | BINANCE | 460.8 TRY | +0.26% | 104.953 K | +57.88% | 462.0 TRY | 458.0 TRY | 243 | Sell |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00022711 BTC | +0.65% | 82.04 K | −18.52% | 0.00022762 BTC | 0.00022579 BTC | 319 | Neutral |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02397 BNB | +0.33% | 79.466 K | +319.45% | 0.02401 BNB | 0.02380 BNB | 32 | Sell |
LINKETHChainlink / Ethereum | KRAKEN | 0.00470479 ETH | +0.26% | 52.037 K | −21.61% | 0.00470479 ETH | 0.00470479 ETH | 4 | Neutral |
LINKUSDTChainLink / TetherUS | BINANCEUS | 14.261 USDT | +0.30% | 42.531 K | +95.29% | 14.307 USDT | 14.177 USDT | 25 | Neutral |
LINKBRLChainLink / BRL | BINANCE | 73.38 BRL | +0.12% | 34.413 K | −7.74% | 73.67 BRL | 72.90 BRL | 206 | Sell |
LINKAUDChainlink / Australian Dollar | KRAKEN | 21.518 AUD | +2.79% | 31.311 K | +120.30% | 21.518 AUD | 21.069 AUD | 2.233 K | Sell |
LINKUSDCChainLink / USD Coin | KUCOIN | 14.2565 USDC | +0.34% | 30.275 K | +18.04% | 14.2965 USDC | 14.1754 USDC | 1 | Sell |
LINKGBPChainlink / British Pound | KRAKEN | 11.333 GBP | −1.13% | 23.738 K | +63.11% | 11.333 GBP | 11.333 GBP | 5 | Sell |
LINKETHChainLink / ETH | MEXC | 0.004703 ETH | +0.30% | 21.48 K | −58.15% | 0.004724 ETH | 0.004684 ETH | 132 | Neutral |
LINKETHChainlink / Ether | COINBASE | 0.00470510 ETH | +0.34% | 17.352 K | −57.67% | 0.00470510 ETH | 0.00469528 ETH | 20 | Neutral |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2211.2 JPY | +1.32% | 15.62 K | +836.68% | 2211.2 JPY | 2171.2 JPY | 1.118 K | Neutral |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00022698 BTC | +0.36% | 13.518 K | −49.70% | 0.00022701 BTC | 0.00022607 BTC | 60 | Neutral |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00022752 BTC | +0.86% | 12.151 K | −29.02% | 0.00022752 BTC | 0.00022548 BTC | 8 | Neutral |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00022714 BTC | +0.66% | 8.339 K | −10.87% | 0.00022768 BTC | 0.00022555 BTC | 11 | Neutral |
LINKUSDChainlink / US Dollar | HITBTC | 14.26995703 USD | +0.19% | 6.437 K | −29.75% | 14.31437075 USD | 14.19951517 USD | 11 | Neutral |
LINKETHChainlink / Ethereum | HITBTC | 0.0047051 ETH | +0.16% | 6.415 K | +47.53% | 0.0047204 ETH | 0.0046854 ETH | 11 | Neutral |
LINKBTCChainlink / BTC | UPBIT | 0.000224400 BTC | −1.42% | 6.091 K | +149.90% | 0.000224460 BTC | 0.000223320 BTC | 283 | Sell |
LINKBTCChainLink / Bitcoin | HTX | 0.00022551 BTC | −0.28% | 5.608 K | −29.24% | 0.00022812 BTC | 0.00022551 BTC | 30 | Sell |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002313 BTC | +2.80% | 4.131 K | +233.90% | 0.0002313 BTC | 0.0002250 BTC | 5 | Neutral |
LINKUSDChainlink / US Dollar | POLONIEX | 14.3358352 USD | +2.04% | 3.907 K | +215.73% | 14.4247674 USD | 14.1163470 USD | 5 | Sell |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000226 BTC | −0.61% | 3.814 K | +315.48% | 0.000230 BTC | 0.000226 BTC | 274 | Sell |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00022776 BTC | +0.78% | 3.762 K | +40.30% | 0.00022829 BTC | 0.00022499 BTC | 18 | Neutral |
LINKUSDCCHAINLINK / USD COIN | COINEX | 14.2916 USDC | +0.38% | 2.804 K | +8.74% | 14.2961 USDC | 14.1695 USDC | 21 | Neutral |
LINKGBPChainlink / British Pound | BITSTAMP | 11.38 GBP | +0.44% | 1.366 K | +144.14% | 11.38 GBP | 11.38 GBP | 11 | Sell |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002253 BTC | −0.40% | 1.27 K | −46.87% | 0.0002254 BTC | 0.0002253 BTC | 3 | Sell |
LINKETHChainlink / Ethereum | GEMINI | 0.004560 ETH | −3.74% | 223 | +57.36% | 0.004677 ETH | 0.004560 ETH | 16 | Sell |
LINKUSDCChainlink / USD Coin | HITBTC | 14.0803 USDC | +1.99% | 100 | −51.62% | 14.1857 USDC | 13.8746 USDC | 3 | Sell |
LINKUSDCChainlink / USD Coin | POLONIEX | 14.213 USDC | −6.55% | 11 | 0.00% | 14.213 USDC | 14.213 USDC | 1 | Sell |
LINKTUSDChainLink / TrueUSD | BINANCE | 14.263 TUSD | +0.13% | 0 | — | 14.264 TUSD | 14.218 TUSD | 1.065 K | Sell |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 14.275000 GUSD | +4.14% | 0 | — | 14.282000 GUSD | 13.890000 GUSD | 1.103 K | Sell |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.3785 KCS | +0.18% | 0 | — | 1.3785 KCS | 1.3660 KCS | 11 | Sell |
LINKFDUSDChainLink / FDUSD | BINANCE | 14.265 FDUSD | +0.25% | 0 | — | 14.323 FDUSD | 14.161 FDUSD | 19.355 K | Neutral |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 14.2522 USDT | +0.16% | — | — | 14.3223 USDT | 14.1599 USDT | 73.548 K | Sell |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.151 WFTM | +0.56% | — | — | 1.152 WFTM | 1.144 WFTM | 427 | Neutral |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.8175 USD | +7.97% | — | — | 0.8175 USD | 0.7478 USD | 325 | Sell |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 14.266 USDT | +0.25% | — | — | 14.327 USDT | 14.167 USDT | 5.998 K | Neutral |
LINKTRXChainlink / Tron | POLONIEX | 110.46 TRX | 0.00% | — | — | 110.46 TRX | 110.46 TRX | 0 | Sell |