Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 18.182 USDT | −3.27% | 505.142 M | +191.64% | 18.854 USDT | 17.985 USDT | 11.266 M | Buy |
LINKUSDTChainLink / TetherUS | BINANCE | 18.172 USDT | −3.25% | 139.202 M | +214.18% | 18.838 USDT | 17.975 USDT | 3.148 M | Buy |
LINKUSDChainlink / United States Dollar | COINBASE | 18.159 USD | −3.22% | 64.497 M | +443.32% | 18.825 USD | 18.000 USD | 1.551 M | Buy |
LINKKRWChainlink / KRW | UPBIT | 25220.0 KRW | −2.89% | 29.955 M | +200.33% | 26060.0 KRW | 24930.0 KRW | 737.861 K | Buy |
LINKUSDTChainLink / Tether USD | HTX | 18.1693 USDT | +0.84% | 21.702 M | +35.90% | 18.8703 USDT | 17.9862 USDT | 915.211 K | Buy |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 18.169 USDC | −3.20% | 15.312 M | +204.39% | 18.839 USDC | 17.981 USDC | 355.018 K | Buy |
LINKUSDTChainlink / USD Tether | TIMEX | 18.1990 USDT | −3.20% | 8.185 M | +57.46% | 18.8220 USDT | 17.9370 USDT | 193.722 K | Buy |
LINKUSDTChainLink / Tether | KUCOIN | 18.1845 USDT | −3.20% | 7.953 M | +228.97% | 18.8400 USDT | 17.9780 USDT | 157.574 K | Buy |
LINKUSDChainLink / US Dollar | BINANCE | 18.1762561 USD | −3.15% | 7.326 M | +297.11% | 18.8280737 USD | 17.9799674 USD | 115.32 K | Buy |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002652 BTC | −1.92% | 7.261 M | +286.48% | 0.0002715 BTC | 0.0002641 BTC | 115.324 K | Buy |
LINKUSDTChainLink / USDT | MEXC | 18.180 USDT | −3.21% | 6.771 M | +211.92% | 18.838 USDT | 17.984 USDT | 153.445 K | Buy |
LINKUSDTChainlink / Tether USD | POLONIEX | 18.1822 USDT | −3.22% | 6.426 M | +48.65% | 18.8407 USDT | 18.0069 USDT | 142.065 K | Buy |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 18.16419 USD | −3.23% | 5.05 M | +337.13% | 18.80469 USD | 17.98297 USD | 86.487 K | Buy |
LINKETHChainLink / Ethereum | BINANCE | 0.004663 ETH | −3.30% | 2.955 M | +88.01% | 0.004844 ETH | 0.004635 ETH | 14.465 K | Sell |
LINKUSDTChainlink / Tether | HITBTC | 18.18309 USDT | −3.18% | 1.781 M | +87.03% | 18.83599 USDT | 17.99518 USDT | 40.234 K | Buy |
LINKEURChainlink / Euro | KRAKEN | 16.67130 EUR | −3.55% | 1.437 M | +153.17% | 17.28062 EUR | 16.55000 EUR | 14.35 K | Buy |
LINKEURChainlink / Euro | COINBASE | 16.70 EUR | −3.41% | 1.201 M | +413.22% | 17.31 EUR | 16.53 EUR | 21.809 K | Buy |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 18.16 USD | −3.20% | 1.022 M | +47.98% | 18.81 USD | 17.98 USD | 17.128 K | Buy |
LINKUSDCChainLink / USD Coin | BINANCE | 18.165 USDC | −3.21% | 842.961 K | +413.91% | 18.818 USDC | 17.980 USDC | 7.936 K | Buy |
LINKUSDTChainlink / Tether USD | KRAKEN | 18.19239 USDT | −3.10% | 800.895 K | +331.01% | 18.82022 USDT | 18.00410 USDT | 10.709 K | Buy |
LINKUSDChainlink / U.S. Dollar | GEMINI | 18.150100 USD | −3.46% | 757.04 K | +623.85% | 18.844990 USD | 17.982780 USD | 2.658 K | Buy |
LINKUSDTCHAINLINK / TETHER | COINEX | 18.1814 USDT | −3.21% | 635.108 K | +180.44% | 18.8236 USDT | 18.0000 USDT | 13.61 K | Buy |
LINKTRYChainLink / Turkish Lira | BINANCE | 584.4 TRY | −3.05% | 614.94 K | +394.05% | 603.9 TRY | 578.3 TRY | 10.701 K | Buy |
LINKEURChainlink / Euro | BITSTAMP | 16.69 EUR | −3.47% | 577.308 K | +177.84% | 17.25 EUR | 16.53 EUR | 8.777 K | Buy |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00026547 BTC | −2.19% | 550.581 K | +767.56% | 0.00027140 BTC | 0.00026441 BTC | 3.541 K | Buy |
LINKEURChainLink / Euro | BINANCE | 16.710 EUR | −3.20% | 534.115 K | +159.93% | 17.312 EUR | 16.523 EUR | 10.524 K | Buy |
LINKETHChainlink / Ether | COINBASE | 0.00463969 ETH | −3.81% | 470.686 K | +743.41% | 0.00484626 ETH | 0.00463686 ETH | 1.856 K | Strong sell |
LINKUSDTChainlink / Tether | COINBASE | 18.19 USDT | −3.09% | 456.754 K | +549.55% | 18.84 USDT | 18.00 USDT | 6.688 K | Buy |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00026465 BTC | −2.18% | 356.188 K | +585.68% | 0.00027061 BTC | 0.00026443 BTC | 2.569 K | Buy |
LINKBRLChainLink / BRL | BINANCE | 94.68 BRL | −2.90% | 354.669 K | +668.24% | 97.73 BRL | 93.72 BRL | 4.589 K | Buy |
LINKGBPChainlink / British Pound | COINBASE | 14.21 GBP | −3.33% | 341.924 K | +215.71% | 14.68 GBP | 14.08 GBP | 7.65 K | Buy |
LINKETHChainlink / Ethereum | KRAKEN | 0.00464310 ETH | −3.80% | 305.86 K | +108.30% | 0.00484161 ETH | 0.00463708 ETH | 1.539 K | Strong sell |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00026541 BTC | −2.21% | 287.255 K | +1400.80% | 0.00027560 BTC | 0.00026427 BTC | 4.898 K | Buy |
LINKBNBChainLink / Binance Coin | BINANCE | 0.03019 BNB | −2.93% | 261.856 K | +538.70% | 0.03120 BNB | 0.03004 BNB | 5.242 K | Neutral |
LINKUSDCChainLink / USD Coin | KUCOIN | 18.1360 USDC | −3.34% | 198.192 K | +642.96% | 18.8145 USDC | 17.9705 USDC | 4.299 K | Buy |
LINKUSDTChainLink / TetherUS | BINANCEUS | 18.189 USDT | −3.13% | 140.763 K | +204.00% | 18.809 USDT | 17.750 USDT | 2.162 K | Buy |
LINKGBPChainlink / British Pound | BITSTAMP | 14.13 GBP | −2.15% | 111.645 K | +83.71% | 14.26 GBP | 14.13 GBP | 321 | Buy |
LINKETHChainlink / Ethereum | HITBTC | 0.0046541 ETH | −3.50% | 110.987 K | +113.41% | 0.0048407 ETH | 0.0046362 ETH | 1.54 K | Sell |
LINKGBPChainlink / British Pound | KRAKEN | 14.214 GBP | −2.81% | 78.418 K | +248.35% | 14.639 GBP | 14.094 GBP | 1.252 K | Buy |
LINKETHChainLink / ETH | MEXC | 0.004666 ETH | −3.22% | 49.296 K | −11.61% | 0.004847 ETH | 0.004641 ETH | 622 | Sell |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002650 BTC | −1.96% | 31.164 K | +2453.52% | 0.0002707 BTC | 0.0002650 BTC | 24 | Buy |
LINKBTCChainLink / Bitcoin | HTX | 0.00026364 BTC | +3.30% | 28.275 K | +210.10% | 0.00027084 BTC | 0.00025762 BTC | 1.207 K | Buy |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000267 BTC | −0.01% | 27.923 K | −30.42% | 0.000271 BTC | 0.000267 BTC | 15 | Buy |
LINKBTCChainlink / BTC | UPBIT | 0.000265480 BTC | −0.74% | 20.976 K | +91.24% | 0.000273870 BTC | 0.000265480 BTC | 964 | Buy |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00026618 BTC | −1.44% | 17.948 K | +260.98% | 0.00026874 BTC | 0.00026573 BTC | 195 | Buy |
LINKAUDChainlink / Australian Dollar | KRAKEN | 27.338 AUD | −3.18% | 17.219 K | +291.77% | 27.813 AUD | 26.589 AUD | 340 | Buy |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00026535 BTC | −1.89% | 16.805 K | +53.54% | 0.00027104 BTC | 0.00026444 BTC | 462 | Buy |
LINKUSDChainlink / US Dollar | HITBTC | 18.17566186 USD | −3.18% | 16.406 K | +52.84% | 18.79906336 USD | 17.97652353 USD | 462 | Buy |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002655 BTC | −3.45% | 11.259 K | +2267.79% | 0.0002749 BTC | 0.0002655 BTC | 87 | Neutral |
LINKETHChainlink / Ethereum | GEMINI | 0.004783 ETH | −1.88% | 9.776 K | +351.77% | 0.004790 ETH | 0.004629 ETH | 304 | Neutral |
LINKUSDChainlink / US Dollar | POLONIEX | 18.2676425 USD | −4.41% | 9.008 K | — | 18.8929396 USD | 18.0559570 USD | 87 | Buy |
LINKUSDCCHAINLINK / USD COIN | COINEX | 18.2138 USDC | −2.92% | 6.143 K | +88.18% | 18.7790 USDC | 18.0600 USDC | 80 | Buy |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00026506 BTC | −2.31% | 4.874 K | +46.33% | 0.00027151 BTC | 0.00026452 BTC | 83 | Buy |
LINKUSDCChainlink / USD Coin | HITBTC | 18.1561 USDC | −3.40% | 1.647 K | +1340.70% | 18.7698 USDC | 18.0243 USDC | 14 | Buy |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2846.4 JPY | −3.42% | 752 | +349.22% | 2846.4 JPY | 2846.4 JPY | 8 | Buy |
LINKUSDCChainlink / USD Coin | POLONIEX | 18.710 USDC | +7.51% | 10 | 0.00% | 18.710 USDC | 18.710 USDC | 1 | Buy |
LINKTRXChainlink / Tron | POLONIEX | 169.99 TRX | +68.37% | 8 | +150.39% | 169.99 TRX | 169.99 TRX | 0 | Strong buy |
LINKHITChainlink / HitBTC Token | HITBTC | 67.69 HIT | −2.69% | 0 | +632.53% | 69.65 HIT | 67.52 HIT | 1 | Sell |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 18.030000 GUSD | −3.94% | 0 | — | 18.640000 GUSD | 18.030000 GUSD | 245 | Buy |
LINKFDUSDChainLink / FDUSD | BINANCE | 18.175 FDUSD | −3.26% | 0 | — | 18.841 FDUSD | 17.988 FDUSD | 81.122 K | Buy |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.7476 KCS | −2.76% | 0 | — | 1.7934 KCS | 1.7358 KCS | 691 | Buy |
LINKTUSDChainLink / TrueUSD | BINANCE | 18.194 TUSD | −3.39% | 0 | — | 18.837 TUSD | 18.004 TUSD | 3.188 K | Buy |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.100 WFTM | +0.40% | — | — | 1.106 WFTM | 1.095 WFTM | 532 | Sell |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 18.194 USDT | −3.10% | — | — | 18.839 USDT | 17.981 USDT | 518.407 K | Buy |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.904 USD | −0.43% | — | — | 0.908 USD | 0.871 USD | 476 | Neutral |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 18.1803 USDT | −3.26% | — | — | 18.8524 USDT | 17.9854 USDT | 713.003 K | Buy |