Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 16.608 USDT | +1.50% | 373.912 M | +19.27% | 17.100 USDT | 15.400 USDT | 22.662 M | Buy |
LINKUSDTChainLink / TetherUS | BINANCE | 16.600 USDT | +1.50% | 93 M | +38.62% | 16.808 USDT | 15.442 USDT | 5.633 M | Buy |
LINKUSDChainlink / United States Dollar | COINBASE | 16.590 USD | +1.47% | 36.005 M | +71.56% | 16.803 USD | 15.418 USD | 2.184 M | Buy |
LINKUSDTChainLink / Tether USD | HTX | 16.5948 USDT | +2.98% | 22.498 M | +10.53% | 16.6832 USDT | 15.4559 USDT | 494.146 K | Buy |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 16.597 USDC | +1.43% | 13.997 M | +47.49% | 16.810 USDC | 15.412 USDC | 844.985 K | Buy |
LINKKRWChainlink / KRW | UPBIT | 23250.0 KRW | +3.10% | 10.282 M | +39.02% | 23310.0 KRW | 21620.0 KRW | 615.894 K | Buy |
LINKUSDTChainlink / Tether USD | POLONIEX | 16.5908 USDT | +1.48% | 7.414 M | +13.65% | 16.8130 USDT | 15.5013 USDT | 439.394 K | Buy |
LINKUSDTChainLink / Tether | KUCOIN | 16.6180 USDT | +1.59% | 7.144 M | +79.67% | 16.8058 USDT | 15.4488 USDT | 436.067 K | Buy |
LINKUSDTChainlink / USD Tether | TIMEX | 16.5910 USDT | +1.51% | 6.877 M | +25.63% | 16.8090 USDT | 15.4040 USDT | 408.313 K | Buy |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002455 BTC | +3.85% | 6.405 M | +171.00% | 0.0002461 BTC | 0.0002319 BTC | 379.196 K | Buy |
LINKUSDChainLink / US Dollar | BINANCE | 16.6302242 USD | +1.74% | 6.326 M | +170.31% | 16.8073462 USD | 15.4666122 USD | 379.19 K | Buy |
LINKUSDTChainLink / USDT | MEXC | 16.600 USDT | +1.51% | 4.565 M | +30.81% | 16.805 USDT | 15.462 USDT | 276.714 K | Buy |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 16.60000 USD | +1.66% | 3.062 M | +20.14% | 16.79000 USD | 15.34828 USD | 184.691 K | Buy |
LINKEURChainlink / Euro | KRAKEN | 15.33693 EUR | +1.59% | 1.801 M | +278.73% | 15.46245 EUR | 14.32211 EUR | 110.878 K | Buy |
LINKUSDTChainlink / Tether | HITBTC | 16.60554 USDT | +1.55% | 1.32 M | +7.62% | 16.80191 USDT | 15.45767 USDT | 78.91 K | Buy |
LINKETHChainLink / Ethereum | BINANCE | 0.004357 ETH | −0.23% | 1.302 M | +270.44% | 0.004429 ETH | 0.004185 ETH | 81.117 K | Sell |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 16.63 USD | +1.71% | 1.172 M | +136.06% | 16.79 USD | 15.47 USD | 71.852 K | Buy |
LINKUSDTChainlink / Tether USD | KRAKEN | 16.60061 USDT | +1.51% | 1.084 M | +403.71% | 16.77914 USDT | 15.47275 USDT | 66.767 K | Buy |
LINKEURChainlink / Euro | COINBASE | 15.35 EUR | +1.66% | 1.049 M | +59.99% | 15.47 EUR | 14.29 EUR | 63.934 K | Buy |
LINKEURChainlink / Euro | BITSTAMP | 15.35 EUR | +1.52% | 657.165 K | +154.35% | 15.47 EUR | 14.30 EUR | 40.322 K | Buy |
LINKETHChainLink / ETH | MEXC | 0.004369 ETH | 0.00% | 636.254 K | +1197.61% | 0.004418 ETH | 0.004191 ETH | 39.861 K | Sell |
LINKUSDCChainLink / USD Coin | BINANCE | 16.592 USDC | +1.49% | 586.061 K | +185.71% | 16.800 USDC | 15.389 USDC | 35.964 K | Buy |
LINKEURChainLink / Euro | BINANCE | 15.342 EUR | +1.66% | 485.699 K | +45.66% | 15.487 EUR | 14.329 EUR | 29.161 K | Buy |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00024535 BTC | +3.72% | 482.145 K | +288.67% | 0.00024589 BTC | 0.00023164 BTC | 29.264 K | Buy |
LINKUSDTChainlink / Tether | COINBASE | 16.57 USDT | +1.35% | 475.927 K | +82.06% | 16.80 USDT | 15.47 USDT | 29.104 K | Buy |
LINKUSDTCHAINLINK / TETHER | COINEX | 16.6111 USDT | +1.60% | 456.387 K | +49.06% | 16.7946 USDT | 15.4903 USDT | 27.52 K | Buy |
LINKETHChainlink / Ethereum | KRAKEN | 0.00434082 ETH | −0.65% | 357.367 K | +526.92% | 0.00439472 ETH | 0.00418075 ETH | 18.953 K | Sell |
LINKGBPChainlink / British Pound | COINBASE | 13.08 GBP | +1.95% | 357.341 K | −13.44% | 13.16 GBP | 12.20 GBP | 21.757 K | Buy |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00024538 BTC | +3.86% | 308.624 K | +41.03% | 0.00024613 BTC | 0.00023187 BTC | 18.786 K | Buy |
LINKUSDCChainLink / USD Coin | KUCOIN | 16.6025 USDC | +1.87% | 285.825 K | +391.67% | 16.7886 USDC | 15.4538 USDC | 17.424 K | Buy |
LINKUSDChainlink / U.S. Dollar | GEMINI | 16.550000 USD | +1.27% | 230.015 K | +17.62% | 16.787530 USD | 15.566520 USD | 13.172 K | Buy |
LINKETHChainlink / Ether | COINBASE | 0.00436369 ETH | −0.21% | 227.436 K | +234.20% | 0.00439886 ETH | 0.00419101 ETH | 14.042 K | Sell |
LINKBRLChainLink / BRL | BINANCE | 86.06 BRL | +1.80% | 195.669 K | +36.81% | 86.69 BRL | 80.64 BRL | 11.983 K | Buy |
LINKTRYChainLink / Turkish Lira | BINANCE | 534.5 TRY | +1.69% | 162.017 K | +27.09% | 543.7 TRY | 499.0 TRY | 9.813 K | Buy |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00024504 BTC | +3.58% | 92.892 K | +146.23% | 0.00024612 BTC | 0.00023106 BTC | 5.64 K | Buy |
LINKUSDTChainLink / TetherUS | BINANCEUS | 16.607 USDT | +1.58% | 89.503 K | +52.58% | 16.791 USDT | 15.434 USDT | 5.507 K | Buy |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02778 BNB | +4.28% | 85.709 K | +5.72% | 0.02814 BNB | 0.02647 BNB | 5.094 K | Buy |
LINKETHChainlink / Ethereum | HITBTC | 0.0043639 ETH | −0.13% | 46.342 K | +61.08% | 0.0043996 ETH | 0.0041887 ETH | 2.883 K | Sell |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00024499 BTC | +3.84% | 40.581 K | +615.05% | 0.00024603 BTC | 0.00023383 BTC | 2.471 K | Buy |
LINKGBPChainlink / British Pound | KRAKEN | 13.032 GBP | +1.36% | 30.524 K | +22.57% | 13.178 GBP | 12.200 GBP | 1.87 K | Buy |
LINKAUDChainlink / Australian Dollar | KRAKEN | 25.043 AUD | +1.66% | 29.967 K | +141.95% | 25.316 AUD | 23.784 AUD | 1.833 K | Buy |
LINKBTCChainLink / Bitcoin | HTX | 0.00024460 BTC | +3.71% | 27.287 K | +71.45% | 0.00024650 BTC | 0.00023336 BTC | 926 | Buy |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00024538 BTC | +3.73% | 22.213 K | +142.53% | 0.00024614 BTC | 0.00023198 BTC | 1.332 K | Buy |
LINKUSDChainlink / US Dollar | HITBTC | 16.58589892 USD | +1.44% | 21.697 K | +142.57% | 16.79927186 USD | 15.49853028 USD | 1.332 K | Buy |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2570.5 JPY | +1.20% | 14.712 K | +11653.73% | 2607.7 JPY | 2570.5 JPY | 896 | Buy |
LINKBTCChainlink / BTC | UPBIT | 0.000241420 BTC | +1.72% | 9.668 K | −53.72% | 0.000241420 BTC | 0.000233040 BTC | 572 | Buy |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000246 BTC | +3.63% | 7.642 K | +92.87% | 0.000246 BTC | 0.000234 BTC | 466 | Buy |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002457 BTC | +3.45% | 7.085 K | +37.28% | 0.0002458 BTC | 0.0002316 BTC | 427 | Buy |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00024526 BTC | +3.59% | 4.342 K | +23.21% | 0.00024537 BTC | 0.00023203 BTC | 257 | Buy |
LINKETHChainlink / Ethereum | GEMINI | 0.004237 ETH | −2.62% | 4.239 K | −2.52% | 0.004433 ETH | 0.004157 ETH | 268 | Sell |
LINKUSDCCHAINLINK / USD COIN | COINEX | 16.5684 USDC | +1.42% | 3.101 K | −0.07% | 16.7297 USDC | 15.6383 USDC | 182 | Buy |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002335 BTC | −0.64% | 3.047 K | +139.59% | 0.0002368 BTC | 0.0002335 BTC | 187 | Neutral |
LINKUSDChainlink / US Dollar | POLONIEX | 15.5471539 USD | −5.20% | 3.038 K | +138.10% | 16.4463117 USD | 15.5363685 USD | 187 | Neutral |
LINKGBPChainlink / British Pound | BITSTAMP | 12.82 GBP | +0.47% | 2.169 K | +426.87% | 13.05 GBP | 12.54 GBP | 134 | Buy |
LINKUSDCChainlink / USD Coin | HITBTC | 16.5049 USDC | +0.88% | 342 | −2.06% | 16.7717 USDC | 15.4702 USDC | 21 | Buy |
LINKUSDCChainlink / USD Coin | POLONIEX | 17.120 USDC | +11.75% | 112 | +429.73% | 17.120 USDC | 17.120 USDC | 4 | Buy |
LINKTRXChainlink / Tron | POLONIEX | 136.36 TRX | +8.32% | 1 | 0.00% | 136.36 TRX | 136.36 TRX | 0 | Neutral |
LINKHITChainlink / HitBTC Token | HITBTC | 62.59 HIT | +2.44% | 0 | +171.95% | 62.59 HIT | 60.46 HIT | 0 | Sell |
LINKTUSDChainLink / TrueUSD | BINANCE | 16.626 TUSD | +1.51% | 0 | — | 16.759 TUSD | 15.475 TUSD | 2.791 K | Buy |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.6352 KCS | +1.92% | 0 | — | 1.6352 KCS | 1.5370 KCS | 2.12 K | Buy |
LINKFDUSDChainLink / FDUSD | BINANCE | 16.637 FDUSD | +1.62% | 0 | — | 16.823 FDUSD | 15.495 FDUSD | 268.975 K | Buy |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 16.090000 GUSD | −1.29% | 0 | — | 16.500000 GUSD | 16.010000 GUSD | 627 | Buy |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 16.596 USDT | +1.49% | — | — | 16.811 USDT | 15.431 USDT | 894.433 K | Buy |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 16.6041 USDT | +1.45% | — | — | 16.9195 USDT | 15.4261 USDT | 1.509 M | Buy |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.108 WFTM | −0.17% | — | — | 1.127 WFTM | 1.108 WFTM | 852 | Sell |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.910 USD | −2.73% | — | — | 0.954 USD | 0.868 USD | 773 | Buy |