Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 18.295 USDT | −2.67% | 427.007 M | +48.73% | 18.854 USDT | 17.867 USDT | 16.527 M | Buy |
LINKUSDTChainLink / TetherUS | BINANCE | 18.280 USDT | −2.67% | 121.888 M | +65.20% | 18.838 USDT | 17.847 USDT | 4.624 M | Buy |
LINKUSDChainlink / United States Dollar | COINBASE | 18.258 USD | −2.70% | 54.463 M | +82.57% | 18.825 USD | 17.857 USD | 2.154 M | Buy |
LINKKRWChainlink / KRW | UPBIT | 25370.0 KRW | −2.31% | 25.924 M | +82.24% | 26060.0 KRW | 24800.0 KRW | 950.581 K | Buy |
LINKUSDTChainLink / Tether USD | HTX | 18.2765 USDT | +0.61% | 21.35 M | +16.42% | 18.2796 USDT | 17.9821 USDT | 74.539 K | Buy |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 18.277 USDC | −2.63% | 13.89 M | +60.60% | 18.839 USDC | 17.861 USDC | 561.016 K | Buy |
LINKUSDTChainlink / USD Tether | TIMEX | 18.2120 USDT | −3.13% | 7.899 M | +30.65% | 18.8220 USDT | 17.8270 USDT | 316.316 K | Buy |
LINKUSDTChainLink / Tether | KUCOIN | 18.2814 USDT | −2.69% | 6.356 M | +30.88% | 18.8400 USDT | 17.8746 USDT | 235.486 K | Buy |
LINKUSDTChainlink / Tether USD | POLONIEX | 18.2784 USDT | −2.70% | 6.346 M | +34.79% | 18.8407 USDT | 17.8695 USDT | 241.357 K | Buy |
LINKUSDTChainLink / USDT | MEXC | 18.284 USDT | −2.66% | 5.656 M | +51.07% | 18.838 USDT | 17.870 USDT | 218.693 K | Buy |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002686 BTC | −0.67% | 4.759 M | +5.12% | 0.0002715 BTC | 0.0002628 BTC | 168.051 K | Buy |
LINKUSDChainLink / US Dollar | BINANCE | 18.2613375 USD | −2.70% | 4.721 M | +3.33% | 18.8280737 USD | 17.8562640 USD | 168.046 K | Buy |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 18.25704 USD | −2.74% | 3.697 M | +21.16% | 18.80469 USD | 17.85321 USD | 132.103 K | Buy |
LINKUSDTChainlink / Tether | HITBTC | 18.28208 USDT | −2.66% | 1.816 M | +55.62% | 18.83599 USDT | 17.88088 USDT | 68.158 K | Buy |
LINKETHChainLink / Ethereum | BINANCE | 0.004758 ETH | −1.33% | 1.154 M | −65.14% | 0.004844 ETH | 0.004634 ETH | 22.866 K | Neutral |
LINKEURChainlink / Euro | COINBASE | 16.76 EUR | −3.07% | 1.09 M | +104.09% | 17.31 EUR | 16.43 EUR | 35.42 K | Buy |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 18.27 USD | −2.61% | 894.733 K | −4.97% | 18.81 USD | 17.85 USD | 35.074 K | Buy |
LINKEURChainlink / Euro | KRAKEN | 16.80466 EUR | −2.78% | 759.56 K | −40.68% | 17.28062 EUR | 16.45140 EUR | 25.362 K | Buy |
LINKUSDTChainlink / Tether USD | KRAKEN | 18.26933 USDT | −2.69% | 588.1 K | +32.37% | 18.82022 USDT | 17.89590 USDT | 19.22 K | Buy |
LINKTRYChainLink / Turkish Lira | BINANCE | 587.4 TRY | −2.55% | 580.179 K | +200.30% | 603.9 TRY | 576.3 TRY | 15.931 K | Buy |
LINKUSDTCHAINLINK / TETHER | COINEX | 18.2757 USDT | −2.71% | 562.558 K | +59.99% | 18.8236 USDT | 17.8614 USDT | 20.783 K | Buy |
LINKEURChainlink / Euro | BITSTAMP | 16.70 EUR | −3.41% | 514.302 K | +51.92% | 17.25 EUR | 16.44 EUR | 15.045 K | Buy |
LINKUSDChainlink / U.S. Dollar | GEMINI | 18.199380 USD | −3.19% | 471.784 K | +18.84% | 18.844990 USD | 17.869690 USD | 5.341 K | Buy |
LINKEURChainLink / Euro | BINANCE | 16.791 EUR | −2.73% | 410.56 K | +23.55% | 17.312 EUR | 16.439 EUR | 14.804 K | Buy |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00026826 BTC | −0.85% | 332.208 K | +99.36% | 0.00027061 BTC | 0.00026321 BTC | 8.176 K | Buy |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00026862 BTC | −1.03% | 331.575 K | +7.58% | 0.00027140 BTC | 0.00026300 BTC | 5.649 K | Buy |
LINKUSDCChainLink / USD Coin | BINANCE | 18.255 USDC | −2.73% | 325.944 K | −55.60% | 18.818 USDC | 17.860 USDC | 12.377 K | Buy |
LINKUSDTChainlink / Tether | COINBASE | 18.24 USDT | −2.82% | 316.449 K | +24.96% | 18.84 USDT | 17.87 USDT | 10.169 K | Buy |
LINKGBPChainlink / British Pound | COINBASE | 14.28 GBP | −2.86% | 291.611 K | +58.03% | 14.68 GBP | 13.98 GBP | 12.268 K | Buy |
LINKBNBChainLink / Binance Coin | BINANCE | 0.03041 BNB | −2.22% | 223.597 K | +101.38% | 0.03120 BNB | 0.02983 BNB | 7.608 K | Neutral |
LINKETHChainlink / Ether | COINBASE | 0.00475224 ETH | −1.48% | 222.609 K | −32.93% | 0.00484626 ETH | 0.00463095 ETH | 4.125 K | Neutral |
LINKBRLChainLink / BRL | BINANCE | 94.75 BRL | −2.83% | 208.864 K | −11.15% | 97.73 BRL | 92.56 BRL | 7.771 K | Buy |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00026856 BTC | −1.05% | 198.421 K | +57.06% | 0.00027560 BTC | 0.00026314 BTC | 6.377 K | Buy |
LINKUSDCChainLink / USD Coin | KUCOIN | 18.2669 USDC | −2.64% | 153.792 K | +81.89% | 18.8145 USDC | 17.8080 USDC | 5.644 K | Buy |
LINKGBPChainlink / British Pound | BITSTAMP | 14.00 GBP | −3.05% | 151.215 K | +259.49% | 14.26 GBP | 14.00 GBP | 2.583 K | Buy |
LINKETHChainlink / Ethereum | KRAKEN | 0.00474277 ETH | −1.73% | 147.701 K | −46.03% | 0.00484161 ETH | 0.00462940 ETH | 4.463 K | Neutral |
LINKUSDTChainLink / TetherUS | BINANCEUS | 18.248 USDT | −2.82% | 90.402 K | −16.25% | 18.809 USDT | 17.750 USDT | 3.241 K | Buy |
LINKETHChainlink / Ethereum | HITBTC | 0.0047496 ETH | −1.52% | 85.352 K | −14.02% | 0.0048407 ETH | 0.0046353 ETH | 3.224 K | Neutral |
LINKGBPChainlink / British Pound | KRAKEN | 14.195 GBP | −2.94% | 74.131 K | +84.55% | 14.639 GBP | 13.982 GBP | 2.351 K | Buy |
LINKETHChainLink / ETH | MEXC | 0.004762 ETH | −1.22% | 51.949 K | +3.71% | 0.004847 ETH | 0.004639 ETH | 1.409 K | Neutral |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002666 BTC | −1.37% | 25.749 K | +312.93% | 0.0002707 BTC | 0.0002637 BTC | 48 | Buy |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000268 BTC | +0.38% | 24.95 K | −41.65% | 0.000271 BTC | 0.000264 BTC | 44 | Buy |
LINKBTCChainLink / Bitcoin | HTX | 0.00026906 BTC | +1.82% | 22.345 K | +32.22% | 0.00026906 BTC | 0.00026646 BTC | 46 | Buy |
LINKBTCChainlink / BTC | UPBIT | 0.000266890 BTC | −0.21% | 21.125 K | +69.77% | 0.000273870 BTC | 0.000259910 BTC | 993 | Buy |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00026771 BTC | −0.87% | 20.018 K | +301.65% | 0.00026874 BTC | 0.00026406 BTC | 406 | Buy |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00026862 BTC | −0.68% | 17.841 K | +47.53% | 0.00027104 BTC | 0.00026324 BTC | 745 | Buy |
LINKUSDChainlink / US Dollar | HITBTC | 18.27137486 USD | −2.67% | 17.211 K | +43.51% | 18.79906336 USD | 17.87354063 USD | 745 | Buy |
LINKAUDChainlink / Australian Dollar | KRAKEN | 27.324 AUD | −3.23% | 12.575 K | +16.00% | 27.813 AUD | 26.589 AUD | 450 | Buy |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002612 BTC | −5.02% | 12.075 K | +2439.50% | 0.0002749 BTC | 0.0002612 BTC | 131 | Neutral |
LINKUSDChainlink / US Dollar | POLONIEX | 17.7488064 USD | −7.12% | 9.811 K | — | 18.8929396 USD | 17.7488064 USD | 131 | Buy |
LINKETHChainlink / Ethereum | GEMINI | 0.004783 ETH | −1.88% | 9.776 K | +351.77% | 0.004790 ETH | 0.004629 ETH | 304 | Neutral |
LINKUSDCCHAINLINK / USD COIN | COINEX | 18.1752 USDC | −3.12% | 3.668 K | −35.60% | 18.7790 USDC | 17.8882 USDC | 136 | Buy |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00026827 BTC | −1.13% | 3.544 K | −25.42% | 0.00027151 BTC | 0.00026337 BTC | 140 | Buy |
LINKUSDCChainlink / USD Coin | HITBTC | 18.1579 USDC | −3.39% | 1.614 K | +684.33% | 18.7698 USDC | 17.8795 USDC | 18 | Buy |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2846.4 JPY | −3.42% | 752 | +349.22% | 2846.4 JPY | 2846.4 JPY | 8 | Buy |
LINKUSDCChainlink / USD Coin | POLONIEX | 18.710 USDC | +7.51% | 10 | 0.00% | 18.710 USDC | 18.710 USDC | 1 | Buy |
LINKTRXChainlink / Tron | POLONIEX | 169.99 TRX | +68.37% | 8 | +150.39% | 169.99 TRX | 169.99 TRX | 0 | Strong buy |
LINKHITChainlink / HitBTC Token | HITBTC | 68.28 HIT | −1.84% | 0 | +642.80% | 69.65 HIT | 67.13 HIT | 1 | Neutral |
LINKTUSDChainLink / TrueUSD | BINANCE | 18.243 TUSD | −3.13% | 0 | — | 18.837 TUSD | 17.886 TUSD | 3.972 K | Buy |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 18.068000 GUSD | −3.74% | 0 | — | 18.640000 GUSD | 18.030000 GUSD | 331 | Buy |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.7620 KCS | −1.96% | 0 | — | 1.7934 KCS | 1.7283 KCS | 1.021 K | Buy |
LINKFDUSDChainLink / FDUSD | BINANCE | 18.276 FDUSD | −2.72% | 0 | — | 18.841 FDUSD | 17.870 FDUSD | 168.742 K | Buy |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 18.2894 USDT | −2.68% | — | — | 18.8524 USDT | 17.8776 USDT | 1.128 M | Buy |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.905 USD | −0.26% | — | — | 0.912 USD | 0.871 USD | 631 | Neutral |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.104 WFTM | +0.78% | — | — | 1.106 WFTM | 1.095 WFTM | 702 | Sell |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 18.280 USDT | −2.64% | — | — | 18.839 USDT | 17.872 USDT | 735.903 K | Buy |