Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 18.229 USDT | −3.02% | 504.406 M | +181.46% | 18.854 USDT | 17.985 USDT | 12.819 M | Buy |
LINKUSDTChainLink / TetherUS | BINANCE | 18.218 USDT | −3.00% | 141.207 M | +206.57% | 18.838 USDT | 17.975 USDT | 3.644 M | Buy |
LINKUSDChainlink / United States Dollar | COINBASE | 18.194 USD | −3.04% | 66.622 M | +437.06% | 18.825 USD | 18.000 USD | 1.759 M | Buy |
LINKKRWChainlink / KRW | UPBIT | 25220.0 KRW | −2.89% | 29.715 M | +226.12% | 26060.0 KRW | 24930.0 KRW | 819.463 K | Buy |
LINKUSDTChainLink / Tether USD | HTX | 18.2132 USDT | +1.09% | 21.882 M | +33.18% | 18.8703 USDT | 17.9862 USDT | 1.052 M | Buy |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 18.204 USDC | −3.02% | 15.22 M | +170.05% | 18.839 USDC | 17.981 USDC | 409.762 K | Buy |
LINKUSDTChainlink / USD Tether | TIMEX | 18.1190 USDT | −3.63% | 8.316 M | +51.77% | 18.8220 USDT | 17.9370 USDT | 247.705 K | Buy |
LINKUSDTChainLink / Tether | KUCOIN | 18.2174 USDT | −3.03% | 7.929 M | +202.15% | 18.8400 USDT | 17.9780 USDT | 179.597 K | Buy |
LINKUSDChainLink / US Dollar | BINANCE | 18.2000851 USD | −3.03% | 7.23 M | +325.19% | 18.8280737 USD | 17.9799674 USD | 132.456 K | Buy |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002662 BTC | −1.55% | 7.185 M | +315.23% | 0.0002715 BTC | 0.0002640 BTC | 132.466 K | Buy |
LINKUSDTChainLink / USDT | MEXC | 18.210 USDT | −3.05% | 6.794 M | +198.59% | 18.838 USDT | 17.984 USDT | 175.159 K | Buy |
LINKUSDTChainlink / Tether USD | POLONIEX | 18.2216 USDT | −3.01% | 6.552 M | +49.35% | 18.8407 USDT | 18.0069 USDT | 183.438 K | Buy |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 18.18988 USD | −3.10% | 5.059 M | +317.19% | 18.80469 USD | 17.98297 USD | 96.142 K | Buy |
LINKETHChainLink / Ethereum | BINANCE | 0.004660 ETH | −3.36% | 2.353 M | +8.40% | 0.004844 ETH | 0.004635 ETH | 16.36 K | Sell |
LINKUSDTChainlink / Tether | HITBTC | 18.20692 USDT | −3.06% | 1.787 M | +77.07% | 18.83599 USDT | 17.99518 USDT | 48.716 K | Buy |
LINKEURChainlink / Euro | KRAKEN | 16.73496 EUR | −3.19% | 1.388 M | +126.99% | 17.28062 EUR | 16.55000 EUR | 17.544 K | Buy |
LINKEURChainlink / Euro | COINBASE | 16.74 EUR | −3.18% | 1.274 M | +478.60% | 17.31 EUR | 16.53 EUR | 26.955 K | Buy |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 18.19 USD | −3.04% | 1.037 M | +53.34% | 18.81 USD | 17.98 USD | 24.271 K | Buy |
LINKUSDCChainLink / USD Coin | BINANCE | 18.200 USDC | −3.03% | 838.983 K | +389.85% | 18.818 USDC | 17.980 USDC | 8.548 K | Buy |
LINKUSDTChainlink / Tether USD | KRAKEN | 18.22101 USDT | −2.94% | 822.127 K | +309.50% | 18.82022 USDT | 18.00410 USDT | 13.105 K | Buy |
LINKUSDChainlink / U.S. Dollar | GEMINI | 18.080700 USD | −3.83% | 722.443 K | +336.33% | 18.844990 USD | 17.982780 USD | 3.647 K | Buy |
LINKUSDTCHAINLINK / TETHER | COINEX | 18.2140 USDT | −3.04% | 646.472 K | +176.40% | 18.8236 USDT | 18.0000 USDT | 16.13 K | Buy |
LINKTRYChainLink / Turkish Lira | BINANCE | 585.7 TRY | −2.84% | 625.643 K | +375.84% | 603.9 TRY | 578.3 TRY | 12.548 K | Buy |
LINKEURChainlink / Euro | BITSTAMP | 16.72 EUR | −3.30% | 586.274 K | +174.24% | 17.25 EUR | 16.53 EUR | 11.031 K | Buy |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00026613 BTC | −1.95% | 532.502 K | +526.88% | 0.00027140 BTC | 0.00026413 BTC | 3.998 K | Buy |
LINKEURChainLink / Euro | BINANCE | 16.740 EUR | −3.02% | 527.621 K | +151.45% | 17.312 EUR | 16.523 EUR | 11.537 K | Buy |
LINKETHChainlink / Ether | COINBASE | 0.00465641 ETH | −3.47% | 466.094 K | +474.10% | 0.00484626 ETH | 0.00463686 ETH | 3.211 K | Sell |
LINKUSDTChainlink / Tether | COINBASE | 18.23 USDT | −2.88% | 451.082 K | +514.28% | 18.84 USDT | 18.00 USDT | 7.433 K | Buy |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00026568 BTC | −1.80% | 400.245 K | +350.62% | 0.00027061 BTC | 0.00026418 BTC | 6.688 K | Buy |
LINKGBPChainlink / British Pound | COINBASE | 14.15 GBP | −3.74% | 379.836 K | +290.98% | 14.68 GBP | 14.08 GBP | 10.099 K | Buy |
LINKBRLChainLink / BRL | BINANCE | 94.16 BRL | −3.44% | 354.188 K | +432.74% | 97.73 BRL | 93.35 BRL | 5.907 K | Buy |
LINKETHChainlink / Ethereum | KRAKEN | 0.00464663 ETH | −3.72% | 328.069 K | +129.60% | 0.00484161 ETH | 0.00462940 ETH | 3.116 K | Sell |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00026515 BTC | −2.30% | 285.412 K | +1220.91% | 0.00027560 BTC | 0.00026409 BTC | 5.063 K | Buy |
LINKBNBChainLink / Binance Coin | BINANCE | 0.03028 BNB | −2.64% | 266.437 K | +499.71% | 0.03120 BNB | 0.03004 BNB | 5.916 K | Neutral |
LINKUSDCChainLink / USD Coin | KUCOIN | 18.1963 USDC | −3.02% | 199.032 K | +955.80% | 18.8145 USDC | 17.9705 USDC | 4.361 K | Buy |
LINKUSDTChainLink / TetherUS | BINANCEUS | 18.199 USDT | −3.08% | 145.08 K | +231.65% | 18.809 USDT | 17.750 USDT | 2.548 K | Buy |
LINKGBPChainlink / British Pound | BITSTAMP | 14.23 GBP | −1.45% | 133.721 K | +217.90% | 14.26 GBP | 14.03 GBP | 1.489 K | Buy |
LINKETHChainlink / Ethereum | HITBTC | 0.0046610 ETH | −3.35% | 106.189 K | +55.59% | 0.0048407 ETH | 0.0046362 ETH | 2.261 K | Sell |
LINKGBPChainlink / British Pound | KRAKEN | 14.132 GBP | −3.37% | 88.043 K | +300.78% | 14.639 GBP | 14.094 GBP | 1.787 K | Buy |
LINKETHChainLink / ETH | MEXC | 0.004668 ETH | −3.17% | 45.087 K | −25.16% | 0.004847 ETH | 0.004639 ETH | 796 | Sell |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002641 BTC | −2.29% | 31.173 K | +2454.24% | 0.0002707 BTC | 0.0002641 BTC | 25 | Buy |
LINKBTCChainLink / Bitcoin | HTX | 0.00026615 BTC | +4.28% | 27.99 K | +211.32% | 0.00027084 BTC | 0.00025762 BTC | 1.27 K | Buy |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000267 BTC | −0.01% | 26.591 K | −33.92% | 0.000271 BTC | 0.000267 BTC | 15 | Buy |
LINKBTCChainlink / BTC | UPBIT | 0.000265480 BTC | −0.74% | 20.976 K | +91.24% | 0.000273870 BTC | 0.000265480 BTC | 964 | Buy |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00026629 BTC | −1.40% | 18.527 K | +274.78% | 0.00026874 BTC | 0.00026461 BTC | 241 | Buy |
LINKAUDChainlink / Australian Dollar | KRAKEN | 27.334 AUD | −3.20% | 18.448 K | +321.71% | 27.813 AUD | 26.589 AUD | 416 | Buy |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00026584 BTC | −1.71% | 16.954 K | +65.23% | 0.00027104 BTC | 0.00026392 BTC | 502 | Buy |
LINKUSDChainlink / US Dollar | HITBTC | 18.17371296 USD | −3.19% | 16.552 K | +64.25% | 18.79906336 USD | 17.97652353 USD | 502 | Buy |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002651 BTC | −3.60% | 11.847 K | +2391.44% | 0.0002749 BTC | 0.0002641 BTC | 119 | Neutral |
LINKETHChainlink / Ethereum | GEMINI | 0.004783 ETH | −1.88% | 9.776 K | +351.77% | 0.004790 ETH | 0.004629 ETH | 304 | Neutral |
LINKUSDChainlink / US Dollar | POLONIEX | 18.0783885 USD | −5.40% | 9.587 K | — | 18.8929396 USD | 18.0559570 USD | 119 | Buy |
LINKUSDCCHAINLINK / USD COIN | COINEX | 18.1278 USDC | −3.38% | 6.112 K | +93.82% | 18.7790 USDC | 18.0600 USDC | 101 | Buy |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00026565 BTC | −2.09% | 3.731 K | −17.04% | 0.00027151 BTC | 0.00026419 BTC | 105 | Buy |
LINKUSDCChainlink / USD Coin | HITBTC | 18.1507 USDC | −3.43% | 1.648 K | +1256.61% | 18.7698 USDC | 18.0243 USDC | 14 | Buy |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2846.4 JPY | −3.42% | 752 | +349.22% | 2846.4 JPY | 2846.4 JPY | 8 | Buy |
LINKUSDCChainlink / USD Coin | POLONIEX | 18.710 USDC | +7.51% | 10 | 0.00% | 18.710 USDC | 18.710 USDC | 1 | Buy |
LINKTRXChainlink / Tron | POLONIEX | 169.99 TRX | +68.37% | 8 | +150.39% | 169.99 TRX | 169.99 TRX | 0 | Strong buy |
LINKHITChainlink / HitBTC Token | HITBTC | 67.50 HIT | −2.96% | 0 | +576.23% | 69.65 HIT | 67.24 HIT | 1 | Sell |
LINKTUSDChainLink / TrueUSD | BINANCE | 18.225 TUSD | −3.22% | 0 | — | 18.837 TUSD | 18.004 TUSD | 3.372 K | Buy |
LINKFDUSDChainLink / FDUSD | BINANCE | 18.219 FDUSD | −3.02% | 0 | — | 18.841 FDUSD | 17.988 FDUSD | 103.459 K | Buy |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.7496 KCS | −2.65% | 0 | — | 1.7934 KCS | 1.7358 KCS | 758 | Buy |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 18.166000 GUSD | −3.22% | 0 | — | 18.640000 GUSD | 18.030000 GUSD | 250 | Buy |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.907 USD | −0.03% | — | — | 0.912 USD | 0.871 USD | 571 | Neutral |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 18.2262 USDT | −3.01% | — | — | 18.8524 USDT | 17.9854 USDT | 867.571 K | Buy |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.097 WFTM | +0.19% | — | — | 1.106 WFTM | 1.095 WFTM | 635 | Sell |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 18.216 USDT | −2.98% | — | — | 18.839 USDT | 17.981 USDT | 587.774 K | Buy |