Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2367 USDT | −0.88% | 15.458 M | +10.20% | 0.2398 USDT | 0.2313 USDT | 6.169 M | Sell |
LRCUSDTLoopring / TetherUS | BINANCE | 0.2369 USDT | −0.96% | 3.795 M | +34.77% | 0.2401 USDT | 0.2316 USDT | 1.207 M | Sell |
LRCUSDLoopring / United States Dollar | COINBASE | 0.2365 USD | −1.05% | 1.41 M | +14.77% | 0.2397 USD | 0.2315 USD | 409.462 K | Sell |
LRCUSDTLoopring / Tether USD | HTX | 0.2365 USDT | +3.91% | 266.61 K | +21.18% | 0.2414 USDT | 0.2251 USDT | 585.287 K | Sell |
LRCTRYLoopring / Turkish Lira | BINANCE | 7.720 TRY | −1.24% | 190.648 K | +14.54% | 7.816 TRY | 7.590 TRY | 80.048 K | Sell |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2366 USDT | −0.92% | 164.959 K | +33.31% | 0.2403 USDT | 0.2314 USDT | 83.073 K | Sell |
LRCUSDTLoopring / USDT | MEXC | 0.23586 USDT | −1.12% | 69.501 K | +19.29% | 0.23899 USDT | 0.23128 USDT | 34.392 K | Sell |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000412 BTC | +0.49% | 65.476 K | +21.17% | 0.00000412 BTC | 0.00000407 BTC | 45.537 K | Sell |
LRCUSDTLoopring / Tether | COINBASE | 0.2358 USDT | −1.67% | 61.016 K | +52.71% | 0.2358 USDT | 0.2318 USDT | 10.046 K | Sell |
LRCUSDLoopring / US Dollar | BINANCE | 0.23697177 USD | −0.87% | 55.969 K | +12.81% | 0.23880119 USD | 0.23196021 USD | 45.537 K | Sell |
LRCBTCLoopring / BTC | UPBIT | 0.000004070 BTC | −0.25% | 30.541 K | +12.88% | 0.000004080 BTC | 0.000004060 BTC | 9.064 K | Sell |
LRCETHLoopring / Ethereum | BINANCE | 0.00008087 ETH | +1.44% | 29.437 K | +134.38% | 0.00008183 ETH | 0.00007975 ETH | 70.292 K | Sell |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000411 BTC | 0.00% | 14.693 K | +128.19% | 0.00000411 BTC | 0.00000411 BTC | 4 | Sell |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.239520 USD | +0.23% | 9.735 K | −77.51% | 0.239520 USD | 0.231250 USD | 1.654 K | Sell |
LRCUSDTLOOPRING / TETHER | COINEX | 0.236658 USDT | −1.10% | 7.259 K | +85.98% | 0.239407 USDT | 0.231504 USDT | 1.654 K | Sell |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000004114 BTC | +0.34% | 4.027 K | +5.05% | 0.000004128 BTC | 0.000004065 BTC | 4.384 K | Sell |
LRCUSDLoopring / US Dollar | HITBTC | 0.236668464 USD | −1.05% | 3.778 K | +5.63% | 0.238220213 USD | 0.231780565 USD | 4.383 K | Sell |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2323 USDT | −1.19% | 2.999 K | +59.98% | 0.2323 USDT | 0.2323 USDT | 266 | Sell |
LRCBTCLOOPRING / BITCOIN | COINEX | 0.0000041188 BTC | +0.38% | 2.265 K | −0.07% | 0.0000041188 BTC | 0.0000040646 BTC | 1.44 K | Sell |
LRCUSDCLOOPRING / USD COIN | COINEX | 0.235983 USDC | −1.00% | 2.116 K | −3.14% | 0.238528 USDC | 0.232763 USDC | 1.443 K | Sell |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.2381 USD | −1.20% | 1.468 K | +194.85% | 0.2381 USD | 0.2258 USD | 6.385 K | Sell |
LRCEURLoopring / Euro | BITSTAMP | 0.2237 EUR | −0.27% | 1.285 K | +109.07% | 0.2237 EUR | 0.2099 EUR | 5.617 K | Strong sell |
LRCETHLoopring / Ethereum | HITBTC | 0.000080856 ETH | +1.04% | 901 | −31.04% | 0.000080955 ETH | 0.000079717 ETH | 1.56 K | Sell |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000387 BTC | −3.49% | 142 | +25.45% | 0.00000387 BTC | 0.00000386 BTC | 578 | Sell |
LRCUSDLoopring / US Dollar | POLONIEX | 0.23099771 USD | −10.54% | 133 | +25.49% | 0.23099771 USD | 0.22997791 USD | 578 | Strong sell |
LRCUSDTLoopring / Tether | HITBTC | 0.239316 USDT | +3.72% | 120 | 0.00% | 0.239316 USDT | 0.237870 USDT | 500 | Sell |
LRCUSDCLoopring / USD Coin | HITBTC | 0.258813 USDC | −5.03% | 0 | 0.00% | 0.258813 USDC | 0.258813 USDC | 1 | Sell |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2303 USDT | −4.83% | 0 | 0.00% | 0.2303 USDT | 0.2303 USDT | 0 | Strong sell |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2367 USDT | −1.00% | — | — | 0.2401 USDT | 0.2315 USDT | 716.231 K | Sell |