Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2672 USDT | −3.64% | 8.885 M | −56.06% | 0.2777 USDT | 0.2641 USDT | 31.001 M | Sell |
LRCUSDTLoopring / TetherUS | BINANCE | 0.2669 USDT | −3.65% | 2.288 M | −60.59% | 0.2775 USDT | 0.2640 USDT | 7.978 M | Sell |
LRCUSDLoopring / United States Dollar | COINBASE | 0.2666 USD | −3.72% | 750.178 K | −48.35% | 0.2773 USD | 0.2640 USD | 2.692 M | Sell |
LRCBTCLoopring / BTC | UPBIT | 0.000003780 BTC | −2.83% | 448.397 K | −64.67% | 0.000003900 BTC | 0.000003780 BTC | 1.559 M | Sell |
LRCTRYLoopring / Turkish Lira | BINANCE | 8.610 TRY | −3.79% | 285.849 K | −29.09% | 8.964 TRY | 8.556 TRY | 1.057 M | Sell |
LRCUSDTLoopring / Tether USD | HTX | 0.2668 USDT | −2.24% | 163.187 K | −45.01% | 0.2737 USDT | 0.2641 USDT | 171.333 K | Strong sell |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000376 BTC | −3.34% | 69.462 K | −60.87% | 0.00000390 BTC | 0.00000376 BTC | 242.684 K | Strong sell |
LRCUSDLoopring / US Dollar | BINANCE | 0.26596484 USD | −3.76% | 63.848 K | −63.11% | 0.27743060 USD | 0.26376314 USD | 242.684 K | Sell |
LRCUSDTLoopring / USDT | MEXC | 0.26698 USDT | −3.64% | 39.793 K | −44.66% | 0.27753 USDT | 0.26432 USDT | 140.908 K | Sell |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2665 USDT | −3.69% | 32.556 K | −68.51% | 0.2776 USDT | 0.2638 USDT | 115.038 K | Sell |
LRCETHLoopring / Ethereum | BINANCE | 0.00007018 ETH | −2.02% | 16.319 K | −57.95% | 0.00007154 ETH | 0.00007010 ETH | 57.795 K | Sell |
LRCUSDTLoopring / Tether | COINBASE | 0.2654 USDT | −4.15% | 15.691 K | −87.57% | 0.2767 USDT | 0.2649 USDT | 57.927 K | Strong sell |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000376 BTC | −3.34% | 12.204 K | −57.36% | 0.00000385 BTC | 0.00000376 BTC | 38.935 K | Sell |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2707 USDT | −1.74% | 9.61 K | +455.57% | 0.2801 USDT | 0.2668 USDT | 35.361 K | Sell |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.265000 USD | −3.32% | 5.769 K | −71.52% | 0.275810 USD | 0.263040 USD | 20.537 K | Sell |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000003766 BTC | −3.34% | 4.915 K | −19.68% | 0.000003906 BTC | 0.000003758 BTC | 17.434 K | Sell |
LRCUSDLoopring / US Dollar | HITBTC | 0.266509878 USD | −3.97% | 4.78 K | −21.40% | 0.277887019 USD | 0.265621948 USD | 17.434 K | Sell |
LRCUSDTLOOPRING / TETHER | COINEX | 0.266550 USDT | −3.68% | 4.325 K | −51.79% | 0.277352 USDT | 0.264969 USDT | 15.068 K | Sell |
LRCBTCLOOPRING / BITCOIN | COINEX | 0.0000037526 BTC | −3.58% | 2.513 K | −0.75% | 0.0000039004 BTC | 0.0000037400 BTC | 8.674 K | Strong sell |
LRCUSDCLOOPRING / USD COIN | COINEX | 0.266239 USDC | −3.73% | 2.442 K | −5.85% | 0.276544 USDC | 0.265746 USDC | 8.407 K | Sell |
LRCETHLoopring / Ethereum | HITBTC | 0.000070096 ETH | +0.42% | 348 | +214.38% | 0.000070652 ETH | 0.000069662 ETH | 1.321 K | Sell |
LRCEURLoopring / Euro | BITSTAMP | 0.2492 EUR | −2.12% | 320 | −50.33% | 0.2498 EUR | 0.2492 EUR | 820 | Sell |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.2682 USD | −2.97% | 56 | −99.37% | 0.2722 USD | 0.2682 USD | 208 | Sell |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000356 BTC | −10.33% | 38 | +94.66% | 0.00000392 BTC | 0.00000356 BTC | 70 | Strong sell |
LRCUSDLoopring / US Dollar | POLONIEX | 0.25230745 USD | −10.16% | 37 | +101.37% | 0.27789190 USD | 0.25230745 USD | 70 | Strong sell |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2569 USDT | −6.79% | 12 | +333.39% | 0.2569 USDT | 0.2569 USDT | 37 | Sell |
LRCUSDCLoopring / USD Coin | HITBTC | 0.269114 USDC | +0.19% | 5 | +5.57% | 0.269114 USDC | 0.269114 USDC | 1 | Strong sell |
LRCUSDTLoopring / Tether | HITBTC | 0.269527 USDT | −0.85% | 1 | −93.77% | 0.269527 USDT | 0.269527 USDT | 1 | Sell |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2672 USDT | −3.54% | — | — | 0.2773 USDT | 0.2643 USDT | 2.784 M | Sell |