Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACT | BINANCE | 1.8405 USDT | +8.64% | 90.403 M | +104.52% | 1.8550 USDT | 1.6624 USDT | 50.35 M | Strong buy |
LSKKRWLisk / KRW | UPBIT | 2595.0 KRW | +7.23% | 48.572 M | +116.86% | 2615.0 KRW | 2350.0 KRW | 26.114 M | Strong buy |
LSKUSDTLisk / TetherUS | BINANCE | 1.842 USDT | +8.67% | 7.559 M | +31.78% | 1.856 USDT | 1.664 USDT | 4.132 M | Strong buy |
LSKUSDTLisk / Tether USD | HTX | 1.8392 USDT | +2.53% | 249.624 K | −6.59% | 1.8761 USDT | 1.7870 USDT | 34.976 K | Strong buy |
LSKBTCLisk / Bitcoin | BINANCE | 0.00003113 BTC | +7.34% | 247.601 K | +30.25% | 0.00003166 BTC | 0.00002903 BTC | 133.876 K | Strong buy |
LSKUSDLisk / US Dollar | BINANCE | 1.84146324 USD | +8.95% | 241.23 K | +39.48% | 1.85701505 USD | 1.66552497 USD | 133.868 K | Strong buy |
LSKUSDTLisk / Tether | KUCOIN | 1.8338 USDT | +7.54% | 114.312 K | +15.03% | 1.8523 USDT | 1.6703 USDT | 64.081 K | Strong buy |
LSKUSDLisk / U. S. Dollar | KRAKEN | 1.835010 USD | +8.57% | 91.577 K | +24.48% | 1.846001 USD | 1.673157 USD | 51.829 K | Strong buy |
LSKEURLisk / Euro | KRAKEN | 1.713544 EUR | +7.10% | 62.308 K | +73.65% | 1.720841 EUR | 1.568633 EUR | 35.073 K | Strong buy |
LSKBTCLisk / Bitcoin | KRAKEN | 0.000030634 BTC | +5.31% | 37.95 K | +365.55% | 0.000031480 BTC | 0.000029294 BTC | 21.296 K | Strong buy |
LSKETHLisk / Ethereum | BINANCE | 0.0006112 ETH | +6.20% | 31.96 K | +229.93% | 0.0006221 ETH | 0.0005733 ETH | 17.4 K | Strong buy |
LSKUSDTLISK / TETHER | COINEX | 1.8384 USDT | +8.74% | 10.354 K | +19.89% | 1.8502 USDT | 1.6685 USDT | 5.545 K | Strong buy |
LSKBTCLISK / BITCOIN | COINEX | 0.0000310920 BTC | +6.86% | 6.189 K | −26.84% | 0.0000312575 BTC | 0.0000290929 BTC | 3.369 K | Strong buy |
LSKUSDTLisk / TetherUS | BINANCEUS | 1.838 USDT | +7.11% | 5.922 K | +226.62% | 1.848 USDT | 1.684 USDT | 3.339 K | Strong buy |
LSKBTCLisk / BTC | UPBIT | 0.000030580 BTC | +13.30% | 5.833 K | +78.10% | 0.000031560 BTC | 0.000029110 BTC | 3.341 K | Strong buy |
LSKETHLisk / Ethereum | KUCOIN | 0.0006136 ETH | +7.29% | 3.962 K | +346.36% | 0.0006211 ETH | 0.0005739 ETH | 2.213 K | Strong buy |
LSKUSDTLisk / Tether USD | POLONIEX | 1.8109 USDT | +13.17% | 1.468 K | +477.71% | 1.8322 USDT | 1.6000 USDT | 909 | Strong buy |
LSKBTCLisk / Bitcoin | HITBTC | 0.00002352 BTC | +6.81% | 301 | 0.00% | 0.00002352 BTC | 0.00002258 BTC | 211 | Sell |
LSKUSDLisk / US Dollar | HITBTC | 1.33950751 USD | −5.31% | 283 | 0.00% | 1.33950751 USD | 1.28632005 USD | 211 | Sell |
LSKUSDTLisk / Tether | HITBTC | 1.59672 USDT | +49.96% | 124 | 0.00% | 1.59672 USDT | 1.29156 USDT | 78 | Neutral |
LSKBTCLisk / Bitcoin | POLONIEX | 0.00002676 BTC | 0.00% | 76 | 0.00% | 0.00002676 BTC | 0.00002676 BTC | 49 | Strong buy |
LSKUSDLisk / US Dollar | POLONIEX | 1.55096839 USD | −3.74% | 76 | 0.00% | 1.55096839 USD | 1.55096839 USD | 49 | Buy |