Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 84.58 USDT | −3.94% | 354.092 M | +31.21% | 88.42 USDT | 84.41 USDT | 2.034 M | Sell |
LTCUSDTLitecoin / TetherUS | BINANCE | 84.64 USDT | −3.93% | 79.033 M | +19.45% | 88.46 USDT | 84.47 USDT | 420.936 K | Sell |
LTCUSDLitecoin / United States Dollar | COINBASE | 84.51 USD | −4.03% | 24.124 M | +32.24% | 88.46 USD | 84.42 USD | 131.376 K | Sell |
LTCUSDTLitecoin / Tether USD | HTX | 84.64 USDT | −2.60% | 20.004 M | −13.71% | 88.49 USDT | 84.43 USDT | 194.239 K | Sell |
LTCUSDTLitecoin / Tether USD | POLONIEX | 84.642 USDT | −3.86% | 10.475 M | −8.07% | 88.440 USDT | 84.488 USDT | 76.906 K | Sell |
LTCUSDTLitecoin / Tether | KUCOIN | 84.606 USDT | −3.93% | 7.33 M | +20.37% | 88.454 USDT | 84.497 USDT | 46.562 K | Sell |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 84.53 USDC | −3.93% | 6.198 M | −1.76% | 88.39 USDC | 84.40 USDC | 31.999 K | Neutral |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001342 BTC | −2.89% | 6.034 M | +6.92% | 0.001397 BTC | 0.001340 BTC | 33.836 K | Neutral |
LTCUSDLitecoin / US Dollar | BINANCE | 84.747060 USD | −3.78% | 5.965 M | +6.36% | 88.475773 USD | 84.508628 USD | 33.836 K | Sell |
LTCUSDTLitecoin / Tether US | WHITEBIT | 84.69 USDT | −3.84% | 4.003 M | −3.72% | 88.44 USDT | 84.45 USDT | 25.305 K | Sell |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 84.72 USD | −3.73% | 3.233 M | +11.34% | 88.35 USD | 84.47 USD | 15.208 K | Sell |
LTCUSDTLitecoin / USDT | MEXC | 84.65 USDT | −3.89% | 2.267 M | −49.85% | 88.46 USDT | 84.53 USDT | 8.888 K | Sell |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 84.60 USD | −3.91% | 1.777 M | +17.93% | 88.47 USD | 84.48 USD | 12.703 K | Sell |
LTCEURLitecoin / Euro | COINBASE | 79.19 EUR | −3.88% | 1.722 M | +28.82% | 82.76 EUR | 79.05 EUR | 9.526 K | Sell |
LTCEURLitecoin / Euro | KRAKEN | 79.32 EUR | −3.64% | 1.487 M | −8.40% | 82.73 EUR | 79.10 EUR | 5.69 K | Sell |
LTCUSDTLitecoin / Tether | HITBTC | 84.8521 USDT | −3.65% | 1.266 M | −4.85% | 88.4573 USDT | 84.5376 USDT | 7.098 K | Sell |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001344 BTC | −2.68% | 1.099 M | +20.38% | 0.001397 BTC | 0.001341 BTC | 4.573 K | Neutral |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001343 BTC | −2.75% | 780.346 K | +31.21% | 0.001394 BTC | 0.001342 BTC | 5.02 K | Sell |
LTCEURLitecoin / Euro | BITSTAMP | 79.30 EUR | −3.76% | 634.198 K | −8.55% | 82.75 EUR | 79.15 EUR | 3.011 K | Sell |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00134231 BTC | −2.24% | 571.296 K | −31.36% | 0.00139590 BTC | 0.00134164 BTC | 3.003 K | Neutral |
LTCUSDLitecoin / US Dollar | EXMO | 92.20 USD | −2.34% | 556.348 K | +2.40% | 95.83 USD | 91.60 USD | 3.25 K | Buy |
LTCUSDTLITECOIN / TETHER | COINEX | 84.56 USDT | −3.95% | 530.503 K | +4.37% | 88.42 USDT | 84.53 USDT | 3.084 K | Sell |
LTCUSDTLitecoin / Tether USD | KRAKEN | 84.83561 USDT | −3.63% | 515.788 K | −6.82% | 88.38042 USDT | 84.58678 USDT | 1.347 K | Sell |
LTCETHLitecoin / Ethereum | BINANCE | 0.02699 ETH | −4.02% | 488.497 K | −21.96% | 0.02827 ETH | 0.02696 ETH | 1.913 K | Buy |
LTCUSDLitecoin / Dollar | BITFINEX | 84.960 USD | −3.63% | 477.862 K | +5.67% | 88.549 USD | 84.555 USD | 2.476 K | Sell |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 84.84 USD | −3.22% | 473.468 K | −3.94% | 88.40 USD | 84.45 USD | 2.408 K | Sell |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2773 TRY | −3.65% | 461.576 K | +27.18% | 2891 TRY | 2766 TRY | 1.588 K | Sell |
LTCEURLitecoin / Euro | WHITEBIT | 78.99 EUR | −4.02% | 347.136 K | −5.42% | 82.56 EUR | 78.99 EUR | 2.447 K | Sell |
LTCEURLitecoin / Euro | EXMO | 79.50 EUR | −3.81% | 344.947 K | +3.90% | 83.01 EUR | 79.50 EUR | 2.258 K | Neutral |
LTCUSDTLitecoin / USD Tether | TIMEX | 84.290 USDT | −4.36% | 303.851 K | −32.15% | 88.370 USDT | 84.260 USDT | 1.146 K | Sell |
LTCUSDCLitecoin / USD Coin | BINANCE | 84.62 USDC | −3.81% | 298.15 K | +27.33% | 88.37 USDC | 84.55 USDC | 1.304 K | Buy |
LTCEURLitecoin / Euro | BINANCE | 79.36 EUR | −3.69% | 284.798 K | −12.06% | 82.71 EUR | 79.18 EUR | 1.244 K | Sell |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 85.63 USD | −3.46% | 282.729 K | +73.04% | 89.01 USD | 85.31 USD | 956 | Neutral |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3768.57 UAH | −3.81% | 231.384 K | −7.76% | 3942.74 UAH | 3768.57 UAH | 1.446 K | Sell |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02696 ETH | −4.06% | 195.391 K | +157.76% | 0.02825 ETH | 0.02696 ETH | 112 | Neutral |
LTCGBPLitecoin / British Pound | COINBASE | 67.78 GBP | −3.86% | 165.752 K | −45.59% | 71.99 GBP | 67.72 GBP | 1.225 K | Sell |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001346 BTC | −2.53% | 154.224 K | −69.01% | 0.001394 BTC | 0.001341 BTC | 731 | Sell |
LTCBTCLitecoin / BTC | MEXC | 0.001344 BTC | −2.89% | 139.75 K | +123.76% | 0.001398 BTC | 0.001339 BTC | 682 | Neutral |
LTCUSTLitecoin / UST | BITFINEX | 84.90700000 USDT | −3.54% | 133.394 K | −34.54% | 88.18000000 USDT | 84.73500000 USDT | 318 | Sell |
LTCGBPLitecoin / British Pound | KRAKEN | 67.92024 GBP | −3.53% | 130.171 K | −39.31% | 70.59889 GBP | 67.72020 GBP | 566 | Sell |
LTCBTCLitecoin / Bitcoin | HTX | 0.001342 BTC | −2.33% | 127.46 K | +78.59% | 0.001396 BTC | 0.001342 BTC | 699 | Neutral |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2776 TRY | −3.58% | 120.718 K | −38.58% | 2891 TRY | 2771 TRY | 818 | Sell |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001344 BTC | −2.54% | 108.261 K | −17.63% | 0.001396 BTC | 0.001342 BTC | 478 | Neutral |
LTCBRLLitecoin / BRL | BINANCE | 438.1 BRL | −3.57% | 89.356 K | −8.21% | 456.3 BRL | 436.6 BRL | 303 | Sell |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 84.75 USDT | −3.55% | 82.019 K | −17.48% | 88.38 USDT | 84.53 USDT | 322 | Sell |
LTCUSDCLitecoin / USD Coin | KUCOIN | 85.14 USDC | −3.21% | 75.76 K | +115.53% | 88.20 USDC | 84.52 USDC | 353 | Sell |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1434 BNB | −2.71% | 73.937 K | −36.12% | 0.1487 BNB | 0.1434 BNB | 402 | Sell |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00134200 BTC | −2.71% | 70.975 K | −0.32% | 0.00139439 BTC | 0.00134011 BTC | 418 | Neutral |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001344 BTC | −2.48% | 63.89 K | −33.78% | 0.001395 BTC | 0.001342 BTC | 118 | Neutral |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0013426 BTC | −2.77% | 62.851 K | −13.69% | 0.0013957 BTC | 0.0013412 BTC | 419 | Neutral |
LTCUSDLitecoin / US Dollar | HITBTC | 84.7896877 USD | −3.63% | 61.21 K | −14.84% | 88.3634662 USD | 84.5485774 USD | 419 | Sell |
LTCUSDCLitecoin / USDC | MEXC | 84.814 USDC | −3.34% | 42.488 K | +29.51% | 88.170 USDC | 84.547 USDC | 310 | Sell |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00134390 BTC | −2.45% | 38.625 K | −25.05% | 0.00139733 BTC | 0.00134301 BTC | 281 | Neutral |
LTCETHLitecoin / Ethereum | KUCOIN | 0.027055 ETH | −3.69% | 33.816 K | −43.24% | 0.028270 ETH | 0.026963 ETH | 196 | Buy |
LTCGBPLitecoin / British Pound | BITSTAMP | 67.91 GBP | −3.10% | 30.563 K | −57.24% | 70.57 GBP | 67.73 GBP | 113 | Sell |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 130.35 AUD | −3.47% | 27.602 K | −35.52% | 135.76 AUD | 130.00 AUD | 134 | Sell |
LTCUSDCLITECOIN / USD COIN | COINEX | 84.87 USDC | −3.25% | 15.956 K | +49.86% | 88.45 USDC | 83.12 USDC | 125 | Neutral |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001344 BTC | −2.33% | 14.478 K | +4.47% | 0.001392 BTC | 0.001344 BTC | 79 | Neutral |
LTCUSDLitecoin / US Dollar | POLONIEX | 84.713852 USD | −3.51% | 12.591 K | +12.27% | 88.373410 USD | 84.713852 USD | 79 | Sell |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001347 BTC | −2.11% | 12.498 K | +58.69% | 0.001398 BTC | 0.001338 BTC | 73 | Neutral |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00134 BTC | −2.22% | 9.813 K | −37.25% | 0.00140 BTC | 0.00134 BTC | 34 | Neutral |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 13498 JPY | −2.85% | 6.029 K | −39.66% | 13963 JPY | 13472 JPY | 38 | Buy |
LTCETHLitecoin / Ethereum | GEMINI | 0.02716 ETH | −1.98% | 2.642 K | −40.93% | 0.02823 ETH | 0.02655 ETH | 18 | Buy |
LTCUSDCLitecoin / USD Coin | POLONIEX | 84.95 USDC | −0.02% | 1.31 K | +5759.22% | 85.71 USDC | 84.95 USDC | 2 | Neutral |
LTCETHLitecoin / Ethereum | HITBTC | 0.027020 ETH | −3.80% | 465 | −12.52% | 0.028234 ETH | 0.027020 ETH | 3 | Buy |
LTCUSDCLitecoin / USD Coin | HITBTC | 84.495 USDC | −3.98% | 199 | −40.94% | 88.405 USDC | 84.495 USDC | 1 | Sell |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.166600 BCH | +9.97% | 15 | 0.00% | 0.166600 BCH | 0.155500 BCH | 0 | Sell |
LTCEOSLitecoin / EOS | HITBTC | 106.1056 EOS | −0.95% | 3 | +102.90% | 106.1056 EOS | 106.1056 EOS | 0 | Buy |
LTCDAILitecoin / Dai | HITBTC | 85.7348 DAI | +10.47% | 1 | +814.66% | 85.7348 DAI | 84.1919 DAI | 0 | Neutral |
LTCHITLitecoin / HitBTC Token | HITBTC | 359.39 HIT | −1.01% | 0 | +1766.87% | 365.31 HIT | 359.39 HIT | 0 | Sell |
LTCTUSDLitecoin / TrueUSD | HITBTC | 85.7266 TUSD | +5.79% | 0 | — | 85.7266 TUSD | 85.7266 TUSD | 0 | Buy |
LTCTUSDLitecoin / TrueUSD | BINANCE | 84.74 TUSD | −3.23% | 0 | — | 88.21 TUSD | 84.74 TUSD | 63 | Sell |
LTCUSDDLitecoin / USDD | POLONIEX | 87.30 USDD | −2.33% | 0 | — | 87.30 USDD | 87.30 USDD | 0 | Neutral |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 79.8393 EURS | +14.32% | 0 | — | 80.7854 EURS | 79.4582 EURS | 33 | Buy |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.490 KCS | −3.69% | 0 | — | 8.831 KCS | 8.448 KCS | 26 | Sell |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 129.610 AUDT | −3.83% | 0 | — | 135.370 AUDT | 129.450 AUDT | 3.536 K | Sell |
LTCFDUSDLitecoin / FDUSD | BINANCE | 84.59 FDUSD | −3.87% | 0 | — | 88.39 FDUSD | 84.41 FDUSD | 5.34 K | Sell |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 85.830000 GUSD | −2.72% | 0 | — | 87.270000 GUSD | 85.240000 GUSD | 98 | Sell |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 84.58 USDT | −3.92% | — | — | 88.43 USDT | 84.43 USDT | 316.555 K | Sell |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 84.58 USDT | −3.95% | — | — | 88.46 USDT | 84.45 USDT | 150.65 K | Sell |