Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 81.99 USDT | +1.57% | 146.496 M | −30.93% | 82.42 USDT | 79.68 USDT | 1.446 M | Neutral |
LTCUSDTLitecoin / TetherUS | BINANCE | 82.03 USDT | +1.52% | 35.957 M | −24.31% | 82.45 USDT | 79.78 USDT | 362.17 K | Neutral |
LTCUSDTLitecoin / Tether USD | HTX | 82.00 USDT | +0.07% | 19.734 M | +25.06% | 82.10 USDT | 81.75 USDT | 7.96 K | Sell |
LTCUSDLitecoin / United States Dollar | COINBASE | 82.03 USD | +1.53% | 10.63 M | −31.60% | 82.46 USD | 79.79 USD | 97.729 K | Neutral |
LTCUSDTLitecoin / Tether USD | POLONIEX | 81.993 USDT | +1.46% | 10.066 M | −4.48% | 82.413 USDT | 80.018 USDT | 80.476 K | Neutral |
LTCUSDLitecoin / US Dollar | BINANCE | 82.077168 USD | +1.56% | 3.541 M | −38.31% | 82.544268 USD | 79.891255 USD | 30.72 K | Neutral |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001293 BTC | +1.09% | 3.539 M | −38.45% | 0.001303 BTC | 0.001259 BTC | 30.728 K | Sell |
LTCUSDTLitecoin / Tether US | WHITEBIT | 82.02 USDT | +1.56% | 3.138 M | −26.48% | 82.42 USDT | 79.82 USDT | 31.123 K | Neutral |
LTCUSDTLitecoin / Tether | KUCOIN | 82.062 USDT | +1.59% | 2.482 M | −40.71% | 82.439 USDT | 79.800 USDT | 23.312 K | Neutral |
LTCUSDTLitecoin / USDT | MEXC | 82.03 USDT | +1.55% | 2.474 M | −13.51% | 82.45 USDT | 79.80 USDT | 24.338 K | Neutral |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 82.02 USDC | +1.60% | 1.94 M | −44.40% | 82.42 USDC | 79.76 USDC | 20.409 K | Neutral |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 82.10 USD | +1.63% | 1.134 M | −62.69% | 82.46 USD | 79.83 USD | 9.8 K | Neutral |
LTCEURLitecoin / Euro | KRAKEN | 76.24 EUR | +1.64% | 1.096 M | −32.40% | 76.44 EUR | 74.18 EUR | 10.404 K | Neutral |
LTCEURLitecoin / Euro | COINBASE | 76.25 EUR | +1.60% | 965.919 K | −22.22% | 76.50 EUR | 74.18 EUR | 8.04 K | Neutral |
LTCUSDTLitecoin / Tether | HITBTC | 82.0660 USDT | +1.62% | 671.335 K | −20.91% | 82.4268 USDT | 79.8284 USDT | 6.307 K | Neutral |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001291 BTC | +0.86% | 629.494 K | +6.44% | 0.001302 BTC | 0.001258 BTC | 6.075 K | Sell |
LTCUSDLitecoin / US Dollar | EXMO | 85.89 USD | +0.32% | 524.078 K | −2.22% | 87.10 USD | 84.60 USD | 4.388 K | Sell |
LTCUSDCLitecoin / USD Coin | BINANCE | 82.04 USDC | +1.58% | 424.527 K | +18.80% | 82.34 USDC | 79.91 USDC | 2.214 K | Buy |
LTCEURLitecoin / Euro | WHITEBIT | 76.21 EUR | +1.68% | 395.501 K | +18.42% | 76.52 EUR | 74.14 EUR | 3.687 K | Neutral |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 82.03 USD | +1.53% | 381.582 K | −39.43% | 82.46 USD | 79.93 USD | 3.559 K | Neutral |
LTCEURLitecoin / Euro | BITSTAMP | 76.33 EUR | +1.72% | 346.063 K | −6.56% | 76.49 EUR | 74.20 EUR | 3.2 K | Neutral |
LTCEURLitecoin / Euro | EXMO | 76.52 EUR | +1.48% | 325.735 K | +3.23% | 76.85 EUR | 74.29 EUR | 2.936 K | Neutral |
LTCETHLitecoin / Ethereum | BINANCE | 0.02674 ETH | +1.36% | 316.762 K | −72.62% | 0.02689 ETH | 0.02605 ETH | 3.033 K | Buy |
LTCUSDTLITECOIN / TETHER | COINEX | 82.00 USDT | +1.50% | 263.417 K | −37.40% | 82.41 USDT | 79.88 USDT | 2.609 K | Neutral |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001293 BTC | +1.17% | 260.646 K | −60.63% | 0.001302 BTC | 0.001260 BTC | 2.355 K | Sell |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2657 TRY | +1.64% | 247.36 K | −14.51% | 2667 TRY | 2584 TRY | 2.322 K | Sell |
LTCGBPLitecoin / British Pound | COINBASE | 65.57 GBP | +2.01% | 237.584 K | −7.92% | 65.77 GBP | 63.73 GBP | 2.26 K | Neutral |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 81.98 USD | +1.51% | 227.648 K | +4.09% | 82.46 USD | 79.86 USD | 1.994 K | Neutral |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00129191 BTC | +1.00% | 212.853 K | +7.30% | 0.00130000 BTC | 0.00125962 BTC | 2.077 K | Sell |
LTCUSDLitecoin / Dollar | BITFINEX | 82.142 USD | +1.64% | 207.57 K | −64.70% | 82.464 USD | 79.890 USD | 2.424 K | Neutral |
LTCUSDTLitecoin / Tether USD | KRAKEN | 82.01783 USDT | +1.52% | 197.503 K | −50.81% | 82.46310 USDT | 79.93048 USDT | 1.915 K | Neutral |
LTCEURLitecoin / Euro | BINANCE | 76.28 EUR | +1.54% | 195.372 K | −40.64% | 76.55 EUR | 74.29 EUR | 1.937 K | Neutral |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001292 BTC | +1.02% | 180.875 K | −56.93% | 0.001300 BTC | 0.001259 BTC | 743 | Sell |
LTCUSDTLitecoin / USD Tether | TIMEX | 81.850 USDT | +1.44% | 173.912 K | −56.67% | 82.550 USDT | 79.740 USDT | 1.91 K | Neutral |
LTCGBPLitecoin / British Pound | KRAKEN | 65.60544 GBP | +1.94% | 169.638 K | +9.91% | 65.73438 GBP | 63.70305 GBP | 1.55 K | Neutral |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3667.90 UAH | +1.72% | 155.832 K | −12.00% | 3684.60 UAH | 3571.67 UAH | 1.238 K | Neutral |
LTCBRLLitecoin / BRL | BINANCE | 417.7 BRL | +1.56% | 91.133 K | +10.42% | 419.6 BRL | 408.0 BRL | 632 | Sell |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 81.92 USDT | +1.46% | 76.744 K | +54.28% | 82.38 USDT | 79.99 USDT | 814 | Neutral |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1381 BNB | +0.51% | 76.49 K | −51.18% | 0.1396 BNB | 0.1361 BNB | 362 | Sell |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 82.43 USD | +1.33% | 70.989 K | −74.71% | 82.94 USD | 80.60 USD | 669 | Sell |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00129 BTC | +1.00% | 68.226 K | +292.39% | 0.00130 BTC | 0.00126 BTC | 843 | Sell |
LTCBTCLitecoin / BTC | MEXC | 0.001291 BTC | +0.86% | 63.01 K | +4.08% | 0.001304 BTC | 0.001258 BTC | 629 | Sell |
LTCBTCLitecoin / Bitcoin | HTX | 0.001291 BTC | +0.08% | 59.212 K | +109.18% | 0.001291 BTC | 0.001285 BTC | 25 | Sell |
LTCUSTLitecoin / UST | BITFINEX | 82.05100000 USDT | +1.68% | 43.963 K | −82.82% | 82.25200000 USDT | 79.89800000 USDT | 522 | Neutral |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00129310 BTC | +1.19% | 43.535 K | −30.66% | 0.00130300 BTC | 0.00126082 BTC | 338 | Sell |
LTCUSDCLitecoin / USDC | MEXC | 82.167 USDC | +1.88% | 34.794 K | −70.17% | 82.356 USDC | 79.815 USDC | 321 | Neutral |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00129467 BTC | +1.21% | 29.285 K | +4.52% | 0.00130478 BTC | 0.00125860 BTC | 249 | Sell |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0012922 BTC | +1.08% | 24.351 K | −51.66% | 0.0013008 BTC | 0.0012594 BTC | 198 | Sell |
LTCUSDLitecoin / US Dollar | HITBTC | 81.9788598 USD | +1.38% | 23.714 K | −52.85% | 82.4190652 USD | 79.9082439 USD | 198 | Neutral |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2656 TRY | +1.65% | 22.746 K | −77.10% | 2668 TRY | 2583 TRY | 251 | Sell |
LTCGBPLitecoin / British Pound | BITSTAMP | 65.57 GBP | +1.91% | 21.946 K | +106.96% | 65.58 GBP | 63.92 GBP | 190 | Neutral |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02674 ETH | +1.44% | 20.986 K | −44.37% | 0.02678 ETH | 0.02612 ETH | 233 | Buy |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001292 BTC | +1.10% | 17.826 K | −90.84% | 0.001299 BTC | 0.001260 BTC | 135 | Sell |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001292 BTC | +1.25% | 16.901 K | −85.08% | 0.001301 BTC | 0.001260 BTC | 81 | Sell |
LTCUSDCLitecoin / USD Coin | KUCOIN | 81.81 USDC | +1.35% | 15.269 K | −53.38% | 82.40 USDC | 79.90 USDC | 106 | Sell |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 124.50 AUD | +1.82% | 14.278 K | −71.90% | 124.50 AUD | 120.91 AUD | 152 | Neutral |
LTCETHLitecoin / Ethereum | KUCOIN | 0.026721 ETH | +1.54% | 13.842 K | −72.30% | 0.026890 ETH | 0.026036 ETH | 48 | Buy |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001284 BTC | +0.63% | 9.803 K | +29.29% | 0.001300 BTC | 0.001262 BTC | 90 | Sell |
LTCUSDLitecoin / US Dollar | POLONIEX | 82.478703 USD | +1.98% | 8.269 K | +16.71% | 82.478703 USD | 80.186710 USD | 90 | Neutral |
LTCUSDCLITECOIN / USD COIN | COINEX | 81.92 USDC | +1.25% | 7.496 K | −14.11% | 82.51 USDC | 79.87 USDC | 67 | Neutral |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001287 BTC | +0.55% | 4.391 K | −56.52% | 0.001315 BTC | 0.001263 BTC | 36 | Sell |
LTCETHLitecoin / Ethereum | GEMINI | 0.02644 ETH | +0.42% | 1.078 K | −24.65% | 0.02677 ETH | 0.02630 ETH | 11 | Neutral |
LTCETHLitecoin / Ethereum | HITBTC | 0.026731 ETH | +1.35% | 1.051 K | −6.15% | 0.026868 ETH | 0.026072 ETH | 13 | Buy |
LTCUSDCLitecoin / USD Coin | POLONIEX | 81.23 USDC | 0.00% | 986 | +1466.87% | 81.23 USDC | 81.23 USDC | 10 | Sell |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 12676 JPY | +1.22% | 276 | −87.32% | 12676 JPY | 12370 JPY | 1 | Neutral |
LTCUSDCLitecoin / USD Coin | HITBTC | 82.025 USDC | +1.22% | 91 | −47.13% | 82.065 USDC | 79.902 USDC | 1 | Neutral |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.188800 BCH | +13.33% | 11 | 0.00% | 0.188800 BCH | 0.177700 BCH | 0 | Sell |
LTCDAILitecoin / Dai | HITBTC | 81.6537 DAI | −2.54% | 0 | +101.44% | 81.6537 DAI | 80.4911 DAI | 0 | Sell |
LTCHITLitecoin / HitBTC Token | HITBTC | 339.04 HIT | +1.81% | 0 | +2379.38% | 339.04 HIT | 333.00 HIT | 0 | Sell |
LTCFDUSDLitecoin / FDUSD | BINANCE | 82.04 FDUSD | +1.53% | 0 | — | 82.43 FDUSD | 79.80 FDUSD | 5.209 K | Neutral |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 7.826 KCS | +3.35% | 0 | — | 7.932 KCS | 7.552 KCS | 29 | Sell |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 124.720 AUDT | +2.41% | 0 | — | 124.730 AUDT | 120.880 AUDT | 4.387 K | Neutral |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 79.8393 EURS | +14.32% | 0 | — | 80.7854 EURS | 79.4582 EURS | 33 | Buy |
LTCTUSDLitecoin / TrueUSD | BINANCE | 81.88 TUSD | +1.05% | 0 | — | 82.43 TUSD | 79.56 TUSD | 787 | Sell |
LTCUSDDLitecoin / USDD | POLONIEX | 81.86 USDD | −1.12% | 0 | — | 81.86 USDD | 81.86 USDD | 0 | Sell |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 81.670000 GUSD | +0.21% | 0 | — | 81.670000 GUSD | 80.620000 GUSD | 74 | Sell |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 82.03 USDT | +1.53% | — | — | 82.44 USDT | 79.81 USDT | 99.126 K | Neutral |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 82.00 USDT | +1.57% | — | — | 82.42 USDT | 79.76 USDT | 280.303 K | Neutral |