Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | Binance | 90.71 USDT | +8.74% | 474.74 M | +74.12% | 92.10 USDT | 81.51 USDT | 4.08 M | Strong buy |
LTCUSDTLitecoin / TetherUS | Binance | 90.54 USDT | +8.59% | 124.23 M | +53.90% | 93.00 USDT | 81.54 USDT | 1.1 M | Strong buy |
LTCUSDTLitecoin / Tether US | WhiteBIT | 90.61 USDT | +8.66% | 86.06 M | +62.45% | 92.01 USDT | 81.59 USDT | 672.98 K | Strong buy |
LTCUSDLitecoin / US Dollar | Coinbase | 90.61 USD | +8.55% | 40.38 M | +45.01% | 92.11 USD | 81.65 USD | 330.95 K | Strong buy |
LTCUSDTLitecoin / USDT | MEXC | 90.61 USDT | +8.67% | 20.82 M | +110.52% | 92.04 USDT | 81.57 USDT | 179.11 K | Strong buy |
LTCUSDTLitecoin / Tether USD | HTX | 90.61 USDT | +4.85% | 18.96 M | +23.49% | 92.00 USDT | 81.60 USDT | 205.07 K | Strong buy |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | Binance | 90.70 USDC | +8.64% | 14.14 M | +64.78% | 92.09 USDC | 81.67 USDC | 123.27 K | Strong buy |
LTCUSDTLitecoin / Tether USD | Poloniex | 90.556 USDT | +8.58% | 14 M | +2.16% | 91.074 USDT | 81.615 USDT | 100 K | Strong buy |
LTCUSDTLitecoin / Tether | KuCoin | 90.621 USDT | +8.66% | 7.96 M | +37.85% | 92.044 USDT | 81.565 USDT | 64.12 K | Strong buy |
LTCBTCLitecoin / Bitcoin | WhiteBIT | 0.000927 BTC | +4.75% | 7.66 M | +80.62% | 0.000945 BTC | 0.000867 BTC | 56.32 K | Sell |
LTCUSDLitecoin / USD | Crypto.com | 90.544 USD | +8.50% | 7.5 M | +72.54% | 92.081 USD | 81.679 USD | 70.96 K | Strong buy |
LTCUSDLitecoin / US Dollar | Binance | 90.488955 USD | +8.38% | 6.71 M | +27.87% | 92.028608 USD | 81.657121 USD | 60.26 K | Strong buy |
LTCBTCLitecoin / Bitcoin | Binance | 0.000928 BTC | +4.86% | 6.55 M | +26.33% | 0.000947 BTC | 0.000867 BTC | 60.3 K | Sell |
LTCUSDTLitecoin / Tether | Crypto.com | 90.453 USDT | +8.59% | 6.48 M | +142.17% | 92.022 USDT | 81.572 USDT | 60.35 K | Strong buy |
LTCUSDTLITECOIN / TETHER | CoinEx | 90.41 USDT | +8.37% | 6.12 M | +61.37% | 91.85 USDT | 81.66 USDT | 47.32 K | Strong buy |
LTCUSDLitecoin / U. S. Dollar | Kraken | 90.46 USD | +8.43% | 5.21 M | +28.99% | 92.00 USD | 81.69 USD | 47.47 K | Strong buy |
LTCUSDLitecoin / United States Dollar | WhiteBIT | 91.27 USD | +8.56% | 4.22 M | +71.65% | 92.61 USD | 82.24 USD | 35.37 K | Strong buy |
LTCEURLitecoin / Euro | WhiteBIT | 85.96 EUR | +8.71% | 3.61 M | +105.63% | 87.08 EUR | 77.46 EUR | 29.7 K | Strong buy |
LTCUSDCLitecoin / USD Coin | Binance | 90.56 USDC | +8.53% | 3.21 M | +82.28% | 92.08 USDC | 81.68 USDC | 27.62 K | Strong buy |
LTCEURLitecoin / Euro | Coinbase | 85.80 EUR | +8.66% | 3.04 M | +136.74% | 86.90 EUR | 77.32 EUR | 29.85 K | Strong buy |
LTCBTCLitecoin / Bitcoin | Coinbase | 0.000927 BTC | +4.86% | 2.97 M | +157.85% | 0.000946 BTC | 0.000867 BTC | 27.79 K | Sell |
LTCTRYLitecoin / Turkish lira | WhiteBIT | 3,118 TRY | +8.00% | 2.88 M | +88.24% | 3,182 TRY | 2,826 TRY | 20.31 K | Strong buy |
LTCUSDLitecoin / Dollar | Bitfinex | 90.594 USD | +8.59% | 2.3 M | +157.74% | 91.889 USD | 81.517 USD | 21.74 K | Strong buy |
LTCUSDLitecoin / U.S. dollar | Bitstamp | 90.50 USD | +8.34% | 2.02 M | −17.56% | 91.96 USD | 81.83 USD | 14.47 K | Strong buy |
LTCEURLitecoin / Euro | Kraken | 85.94 EUR | +8.83% | 1.95 M | +14.77% | 86.91 EUR | 77.27 EUR | 15.43 K | Strong buy |
LTCUSDTLitecoin / Tether | HitBTC | 90.6186 USDT | +8.66% | 1.64 M | +36.64% | 91.9188 USDT | 81.6530 USDT | 14.23 K | Strong buy |
LTCETHLitecoin / Ethereum | Binance | 0.02693 ETH | −0.81% | 1.37 M | +52.78% | 0.02951 ETH | 0.02670 ETH | 13.88 K | Buy |
LTCTRYLitecoin / Turkish Lira | Binance | 3,119 TRY | +7.96% | 1.33 M | +112.84% | 3,184 TRY | 2,826 TRY | 12.76 K | Strong buy |
LTCGBPLitecoin / British Pound | Coinbase | 71.27 GBP | +8.08% | 1.15 M | +376.05% | 72.56 GBP | 64.50 GBP | 12.21 K | Strong buy |
LTCEURLitecoin / Euro | Bitstamp | 86.00 EUR | +8.97% | 1.11 M | +80.09% | 86.86 EUR | 77.38 EUR | 9.52 K | Strong buy |
LTCUSDTLitecoin / Tether USD | Kraken | 90.41570 USDT | +8.47% | 1.06 M | +60.54% | 92.06733 USDT | 81.63615 USDT | 8.93 K | Strong buy |
LTCUSTLitecoin / UST | Bitfinex | 89.93100000 USDT | +7.96% | 776.8 K | +67.95% | 91.91000000 USDT | 81.71400000 USDT | 6.03 K | Strong buy |
LTCBNBLitecoin / Binance Coin | Binance | 0.1437 BNB | +4.43% | 701.42 K | +139.69% | 0.1509 BNB | 0.1375 BNB | 6.68 K | Strong buy |
LTCEURLitecoin / Euro | Binance | 85.84 EUR | +8.69% | 690.02 K | +45.99% | 87.02 EUR | 77.50 EUR | 5.75 K | Strong buy |
LTCBTCLitecoin / Bitcoin | Kraken | 0.000929 BTC | +4.97% | 689.77 K | +175.16% | 0.000947 BTC | 0.000868 BTC | 3.12 K | Sell |
LTCBTCLitecoin / Bitcoin | Bitfinex | 0.000929 BTC | +4.63% | 658.77 K | +37.23% | 0.000946 BTC | 0.000867 BTC | 6.66 K | Sell |
LTCUSDLitecoin / U.S. Dollar | Gemini | 90.30 USD | +8.51% | 516.72 K | −2.29% | 92.00 USD | 81.73 USD | 4.05 K | Strong buy |
LTCBTCLitecoin / Bitcoin | KuCoin | 0.000927 BTC | +4.75% | 411.89 K | +14.40% | 0.000945 BTC | 0.000867 BTC | 3.91 K | Sell |
LTCSGDLITECOIN / SINGAPORE DOLLAR | Tokenize | 121.2100 SGD | +8.48% | 396.19 K | +15.28% | 123.1700 SGD | 109.4900 SGD | 387.7 K | Strong buy |
LTCBTCLitecoin / Bitcoin | HTX | 0.000928 BTC | +1.75% | 394.57 K | +105.87% | 0.000946 BTC | 0.000868 BTC | 3.5 K | Sell |
LTCUSDTLitecoin / TetherUS | Binance.US | 90.34 USDT | +8.69% | 364.55 K | +54.76% | 91.95 USDT | 81.48 USDT | 2.65 K | Strong buy |
LTCUSDLITECOIN / US DOLLAR | Tokenize | 90.2200 USD | +8.44% | 320.67 K | −6.68% | 91.7400 USD | 81.5500 USD | 214 K | Strong buy |
LTCBTCLITECOIN / BITCOIN | CoinEx | 0.00092664 BTC | +4.82% | 315.71 K | +41.30% | 0.00094389 BTC | 0.00086781 BTC | 1.53 K | Sell |
LTCBTCLitecoin / Bitcoin | Bitstamp | 0.00092275 BTC | +4.45% | 302.45 K | +22.01% | 0.00094500 BTC | 0.00087190 BTC | 2.5 K | Sell |
LTCUSDLITECOIN / DIGITAL DOLLARS (USDC) | — | 90.741 USDC | +4.70% | 287.61 K | +51.91% | 92.000 USDC | 86.398 USDC | 1.22 K | Strong buy |
LTCUSDTLitecoin / USD Tether | Bitazza | 90.11 USDT | +8.66% | 276.89 K | +0.24% | 91.30 USDT | 82.10 USDT | 1.93 K | Strong buy |
LTCBTCLITECOIN / BITCOIN | Tokenize | 0.00092521 BTC | +4.86% | 244.47 K | −4.48% | 0.00094316 BTC | 0.00086539 BTC | 2 | Sell |
LTCUAHLitecoin / Ukrainian Hryvnia | WhiteBIT | 3,893.98 UAH | +8.43% | 210.94 K | +53.44% | 3,952.80 UAH | 3,522.05 UAH | 1.54 K | Strong buy |
LTCBTCLitecoin / Bitcoin | Crypto.com | 0.0009277 BTC | +5.05% | 209.76 K | +342.72% | 0.0009451 BTC | 0.0008684 BTC | 1.98 K | Sell |
LTCBRLLitecoin / BRL | Binance | 524.7 BRL | +8.48% | 204.94 K | +55.28% | 533.0 BRL | 475.0 BRL | 2.01 K | Strong buy |
LTCMXNLITECOIN / MEXICAN PESOS | — | 1,841.5 MXN | +4.79% | 195.04 K | +34.71% | 1,860.0 MXN | 1,750.7 MXN | 854 | Buy |
LTCGBPLitecoin / British Pound | Kraken | 71.47873 GBP | +8.30% | 182.55 K | −22.24% | 72.34741 GBP | 64.64721 GBP | 1.2 K | Strong buy |
LTCBRLLITECOIN / BRAZILIAN REAIS | — | 521.869 BRL | +4.29% | 177.65 K | +146.06% | 532.013 BRL | 502.169 BRL | 1.05 K | Strong buy |
LTCETHLitecoin / Ethereum | Kraken | 0.02688 ETH | −1.18% | 173.55 K | +246.95% | 0.02941 ETH | 0.02677 ETH | 290 | Buy |
LTCUSDCLitecoin / USD Coin | KuCoin | 90.55 USDC | +8.35% | 149.44 K | +50.40% | 92.00 USDC | 81.73 USDC | 1.29 K | Strong buy |
LTCBTCLitecoin / BTC | MEXC | 0.0009275 BTC | +4.72% | 148.23 K | +542.19% | 0.0009434 BTC | 0.0008690 BTC | 512 | Sell |
LTCBTCLitecoin / Bitcoin | Gemini | 0.00092 BTC | +4.20% | 130.35 K | +746.13% | 0.00095 BTC | 0.00087 BTC | 1.17 K | Sell |
LTCUSDLitecoin / US Dollar | HitBTC | 90.5728234 USD | +8.75% | 119.88 K | +67.51% | 91.8054446 USD | 81.7156735 USD | 1.04 K | Strong buy |
LTCBTCLitecoin / Bitcoin | HitBTC | 0.0009288 BTC | +5.04% | 118.15 K | +67.23% | 0.0009449 BTC | 0.0008677 BTC | 1.05 K | Sell |
LTCUSDCLitecoin / USDC | MEXC | 90.337 USDC | +8.31% | 91.11 K | +77.48% | 92.000 USDC | 82.194 USDC | 621 | Strong buy |
LTCETHLITECOIN / ETHEREUM | Tokenize | 0.0268761 ETH | −0.81% | 86.15 K | −17.89% | 0.0294310 ETH | 0.0266566 ETH | 23 | Buy |
LTCETHLitecoin / Ethereum | KuCoin | 0.026967 ETH | −0.60% | 82.52 K | +54.74% | 0.029487 ETH | 0.026703 ETH | 773 | Buy |
LTCBTCLitecoin / Bitcoin | Binance.US | 0.000928 BTC | +4.74% | 76.06 K | +672.96% | 0.000945 BTC | 0.000854 BTC | 797 | Sell |
LTCUSDCLITECOIN / USD COIN | CoinEx | 90.21 USDC | +8.22% | 55.31 K | +69.35% | 91.89 USDC | 82.06 USDC | 555 | Strong buy |
LTCAUDLitecoin / Australian Dollar | Kraken | 137.34 AUD | +6.87% | 37.03 K | +67.55% | 139.64 AUD | 125.69 AUD | 393 | Strong buy |
LTCETHLitecoin / Ethereum | Gemini | 0.02683 ETH | −1.11% | 32.61 K | +135.15% | 0.02935 ETH | 0.02680 ETH | 354 | Buy |
LTCUSDLitecoin / US Dollar | Poloniex | 89.652403 USD | +7.25% | 17.37 K | +104.44% | 92.412268 USD | 82.200388 USD | 113 | Strong buy |
LTCBTCLitecoin / Bitcoin | Poloniex | 0.000922 BTC | +3.83% | 17.07 K | +104.03% | 0.000952 BTC | 0.000872 BTC | 113 | Sell |
LTCETHLitecoin / Ethereum | HitBTC | 0.026725 ETH | −2.42% | 4.49 K | +110.03% | 0.029466 ETH | 0.026725 ETH | 52 | Neutral |
LTCJPYLitecoin / Japanese Yen | Kraken | 13,852 JPY | +6.74% | 2.22 K | +101.67% | 14,131 JPY | 12,736 JPY | 20 | Strong buy |
LTCUSDCLitecoin / USD Coin | Poloniex | 89.56 USDC | +6.16% | 1.53 K | −33.47% | 90.94 USDC | 82.44 USDC | 12 | Strong buy |
LTCUSDCLitecoin / USD Coin | HitBTC | 90.551 USDC | +8.27% | 581 | +176.80% | 91.361 USDC | 81.947 USDC | 5 | Strong buy |
LTCBCHLitecoin / Bitcoin Cash | Gemini | 0.180300 BCH | −4.50% | 93 | −96.91% | 0.190000 BCH | 0.169300 BCH | 1 | Strong sell |
LTCEOSLitecoin / EOS | HitBTC | 137.3561 EOS | −11.32% | 2 | +437.20% | 142.1359 EOS | 133.1770 EOS | 0 | Buy |
LTCDAILitecoin / Dai | HitBTC | 91.8551 DAI | +10.46% | 0 | +161.96% | 91.8551 DAI | 82.5736 DAI | 0 | Strong buy |
LTCHITLitecoin / HitBTC Token | HitBTC | 398.86 HIT | 0.00% | 0 | +50.00% | 398.86 HIT | 398.86 HIT | 0 | Buy |
LTCTUSDLitecoin / TrueUSD | HitBTC | 90.9633 TUSD | +9.76% | 0 | — | 90.9633 TUSD | 82.5236 TUSD | 0 | Strong buy |
LTCFDUSDLitecoin / FDUSD | Binance | 90.66 FDUSD | +8.46% | 0 | — | 92.26 FDUSD | 81.83 FDUSD | 21.35 K | Strong buy |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | Gemini | 90.380000 GUSD | +7.37% | 0 | — | 91.180000 GUSD | 81.850000 GUSD | 285 | Strong buy |
LTCUSDDLitecoin / USDD | Poloniex | 86.01 USDD | +3.88% | 0 | — | 86.01 USDD | 82.80 USDD | 1 | Strong buy |
LTCEURSLitecoin / STASIS EURS Token | HitBTC | 70.0000 EURS | +52.17% | 0 | — | 71.8000 EURS | 70.0000 EURS | 7 | Sell |
LTCKCSLitecoin / KuCoin Token | KuCoin | 8.116 KCS | +5.57% | 0 | — | 8.362 KCS | 7.572 KCS | 130 | Strong buy |
LTCUSDTLITECOIN / TETHER | WOO X | 90.59 USDT | +8.65% | — | — | 92.04 USDT | 81.60 USDT | 542.95 K | Strong buy |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BingX | 90.64 USDT | +8.65% | — | — | 92.07 USDT | 81.59 USDT | 245.31 K | Strong buy |
LTCUSDT.PLITECOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 90.62 USDT | +8.64% | — | — | 92.09 USDT | 81.58 USDT | 1.66 M | Strong buy |
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURES | WOO X | 90.61 USDT | +8.63% | — | — | 92.09 USDT | 81.58 USDT | 4.58 M | Strong buy |