Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 83.50 USDT | +1.37% | 103.325 M | +49.42% | 84.22 USDT | 82.36 USDT | 443.344 K | Buy |
LTCUSDTLitecoin / TetherUS | BINANCE | 83.56 USDT | +1.44% | 21.426 M | +30.65% | 84.23 USDT | 82.39 USDT | 68.354 K | Buy |
LTCUSDTLitecoin / Tether USD | HTX | 83.49 USDT | +0.72% | 11.492 M | +19.32% | 84.18 USDT | 81.76 USDT | 81.497 K | Buy |
LTCUSDTLitecoin / Tether USD | POLONIEX | 83.476 USDT | +1.34% | 7.544 M | +16.59% | 84.206 USDT | 82.405 USDT | 23.057 K | Buy |
LTCUSDLitecoin / United States Dollar | COINBASE | 83.54 USD | +1.42% | 6.915 M | +1.08% | 84.22 USD | 82.38 USD | 25.652 K | Buy |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001249 BTC | +0.48% | 3.576 M | +20.21% | 0.001254 BTC | 0.001242 BTC | 10.914 K | Sell |
LTCUSDLitecoin / US Dollar | BINANCE | 83.654585 USD | +1.60% | 3.567 M | +20.38% | 84.287535 USD | 82.395650 USD | 10.913 K | Buy |
LTCUSDTLitecoin / Tether US | WHITEBIT | 83.52 USDT | +1.36% | 2.213 M | +38.76% | 84.24 USDT | 82.37 USDT | 5.884 K | Buy |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 83.52 USDC | +1.45% | 1.653 M | +19.33% | 84.19 USDC | 82.36 USDC | 6.67 K | Buy |
LTCUSDTLitecoin / Tether | KUCOIN | 83.510 USDT | +1.36% | 1.617 M | +8.24% | 84.221 USDT | 82.402 USDT | 6.108 K | Buy |
LTCUSDTLitecoin / USDT | MEXC | 83.51 USDT | +1.37% | 1.04 M | +25.83% | 84.23 USDT | 82.40 USDT | 3.46 K | Buy |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 83.57 USD | +1.54% | 744.046 K | +38.19% | 84.18 USD | 82.34 USD | 2.241 K | Buy |
LTCEURLitecoin / Euro | KRAKEN | 76.75 EUR | +1.41% | 590.687 K | −38.90% | 77.30 EUR | 75.76 EUR | 1.323 K | Buy |
LTCUSDCLitecoin / USD Coin | BINANCE | 83.55 USDC | +1.43% | 536.593 K | +172.25% | 84.19 USDC | 82.43 USDC | 4.972 K | Buy |
LTCUSDTLitecoin / Tether | HITBTC | 83.5828 USDT | +1.48% | 522.486 K | −10.36% | 84.2000 USDT | 82.4149 USDT | 1.085 K | Buy |
LTCUSDLitecoin / US Dollar | EXMO | 87.31 USD | +0.95% | 486.95 K | −9.04% | 88.69 USD | 86.01 USD | 1.197 K | Neutral |
LTCEURLitecoin / Euro | COINBASE | 76.76 EUR | +1.35% | 363.401 K | +15.25% | 77.35 EUR | 75.78 EUR | 643 | Buy |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001249 BTC | +0.40% | 360.919 K | +66.65% | 0.001254 BTC | 0.001242 BTC | 1.253 K | Sell |
LTCEURLitecoin / Euro | WHITEBIT | 76.49 EUR | +1.55% | 281.058 K | +42.28% | 77.10 EUR | 75.43 EUR | 846 | Neutral |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 83.59 USD | +1.43% | 257.973 K | +8.87% | 84.23 USD | 82.43 USD | 922 | Buy |
LTCUSDTLITECOIN / TETHER | COINEX | 83.55 USDT | +1.48% | 234.963 K | +35.10% | 84.19 USDT | 82.37 USDT | 687 | Buy |
LTCBTCLitecoin / Bitcoin | HTX | 0.001247 BTC | +0.56% | 228.96 K | +255.94% | 0.001250 BTC | 0.001239 BTC | 2.252 K | Sell |
LTCEURLitecoin / Euro | EXMO | 77.04 EUR | +1.46% | 194.474 K | −27.70% | 77.72 EUR | 75.93 EUR | 467 | Buy |
LTCEURLitecoin / Euro | BITSTAMP | 76.73 EUR | +1.31% | 188.6 K | −4.52% | 77.39 EUR | 75.81 EUR | 460 | Buy |
LTCGBPLitecoin / British Pound | COINBASE | 65.76 GBP | +1.50% | 184.315 K | +29.21% | 66.68 GBP | 64.87 GBP | 206 | Buy |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3733.72 UAH | +1.59% | 182.713 K | +42.06% | 3757.67 UAH | 3672.56 UAH | 629 | Buy |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2697 TRY | +1.16% | 174.851 K | +20.65% | 2722 TRY | 2668 TRY | 451 | Buy |
LTCEURLitecoin / Euro | BINANCE | 76.74 EUR | +1.29% | 168.349 K | +7.70% | 77.36 EUR | 75.71 EUR | 275 | Buy |
LTCUSDLitecoin / Dollar | BITFINEX | 83.628 USD | +1.40% | 164.06 K | +134.84% | 84.300 USD | 82.496 USD | 480 | Buy |
LTCUSDTLitecoin / USD Tether | TIMEX | 83.390 USDT | +1.51% | 161.67 K | +117.54% | 84.370 USDT | 82.250 USDT | 328 | Buy |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001249 BTC | +0.64% | 154.031 K | +89.45% | 0.001253 BTC | 0.001242 BTC | 48 | Sell |
LTCETHLitecoin / Ethereum | BINANCE | 0.02692 ETH | +0.34% | 129.251 K | −4.85% | 0.02707 ETH | 0.02682 ETH | 351 | Sell |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001247 BTC | +0.48% | 126.755 K | −8.22% | 0.001253 BTC | 0.001243 BTC | 411 | Sell |
LTCUSDTLitecoin / Tether USD | KRAKEN | 83.50679 USDT | +1.46% | 114.597 K | +38.97% | 84.16679 USDT | 82.38395 USDT | 744 | Buy |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 84.11 USD | +1.55% | 107.98 K | +35.98% | 84.77 USD | 82.95 USD | 332 | Buy |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 83.76 USD | +1.94% | 102.371 K | +0.97% | 84.19 USD | 82.43 USD | 374 | Buy |
LTCGBPLitecoin / British Pound | KRAKEN | 65.77849 GBP | +1.62% | 96.744 K | +3.24% | 66.22909 GBP | 64.83684 GBP | 117 | Buy |
LTCBTCLitecoin / BTC | MEXC | 0.001251 BTC | +0.89% | 69.301 K | +39.65% | 0.001256 BTC | 0.001241 BTC | 230 | Sell |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001248 BTC | +0.65% | 53.365 K | +631.85% | 0.001253 BTC | 0.001244 BTC | 23 | Sell |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00125 BTC | +0.59% | 44.174 K | +974.87% | 0.00126 BTC | 0.00124 BTC | 445 | Sell |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00124659 BTC | +0.47% | 38.517 K | +26.97% | 0.00127998 BTC | 0.00124154 BTC | 72 | Sell |
LTCBRLLitecoin / BRL | BINANCE | 430.3 BRL | +1.65% | 37.345 K | +53.37% | 432.6 BRL | 424.2 BRL | 123 | Buy |
LTCUSTLitecoin / UST | BITFINEX | 83.60100000 USDT | +1.64% | 36.849 K | +136.66% | 84.20900000 USDT | 82.50000000 USDT | 101 | Buy |
LTCUSDCLitecoin / USDC | MEXC | 83.676 USDC | +1.85% | 35.593 K | −13.03% | 84.250 USDC | 82.105 USDC | 112 | Buy |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 83.62 USDT | +1.59% | 32.12 K | −1.74% | 84.20 USDT | 82.35 USDT | 83 | Buy |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02730 ETH | +2.06% | 31.075 K | −86.73% | 0.02730 ETH | 0.02684 ETH | 332 | Buy |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0012484 BTC | +0.64% | 26.326 K | +87.66% | 0.0012536 BTC | 0.0012433 BTC | 84 | Sell |
LTCUSDLitecoin / US Dollar | HITBTC | 83.6274821 USD | +1.65% | 25.7 K | +89.04% | 84.2273782 USD | 82.2612167 USD | 84 | Buy |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00124898 BTC | +0.41% | 23.955 K | +38.03% | 0.00125772 BTC | 0.00124064 BTC | 65 | Sell |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 125.02 AUD | +1.93% | 23.55 K | +113.19% | 125.59 AUD | 122.79 AUD | 221 | Neutral |
LTCUSDCLitecoin / USD Coin | KUCOIN | 83.60 USDC | +1.57% | 20.078 K | +79.89% | 84.13 USDC | 82.58 USDC | 127 | Buy |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1449 BNB | +1.26% | 19.676 K | −1.49% | 0.1452 BNB | 0.1441 BNB | 99 | Neutral |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001248 BTC | +0.60% | 16.799 K | −64.95% | 0.001252 BTC | 0.001244 BTC | 12 | Sell |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00124804 BTC | +0.73% | 16.599 K | −49.45% | 0.00125227 BTC | 0.00124334 BTC | 124 | Sell |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2699 TRY | +1.31% | 11.85 K | −68.97% | 2722 TRY | 2670 TRY | 80 | Buy |
LTCGBPLitecoin / British Pound | BITSTAMP | 65.96 GBP | +1.99% | 10.254 K | −10.08% | 66.10 GBP | 65.01 GBP | 19 | Buy |
LTCUSDCLITECOIN / USD COIN | COINEX | 83.61 USDC | +1.80% | 8.854 K | −8.87% | 84.33 USDC | 82.22 USDC | 26 | Buy |
LTCETHLitecoin / Ethereum | KUCOIN | 0.026967 ETH | +0.87% | 7.328 K | +66.17% | 0.027000 ETH | 0.026850 ETH | 19 | Sell |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001250 BTC | +0.40% | 3.521 K | +13.89% | 0.001250 BTC | 0.001245 BTC | 3 | Sell |
LTCUSDLitecoin / US Dollar | POLONIEX | 83.404388 USD | +0.97% | 3.16 K | +2.89% | 83.404388 USD | 82.491920 USD | 3 | Buy |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001249 BTC | +0.48% | 2.975 K | −20.99% | 0.001281 BTC | 0.001244 BTC | 25 | Sell |
LTCUSDCLitecoin / USD Coin | POLONIEX | 83.40 USDC | −0.93% | 1.297 K | 0.00% | 83.40 USDC | 83.40 USDC | 16 | Neutral |
LTCETHLitecoin / Ethereum | GEMINI | 0.02736 ETH | +0.18% | 169 | +877.57% | 0.02743 ETH | 0.02729 ETH | 2 | Buy |
LTCUSDCLitecoin / USD Coin | HITBTC | 83.835 USDC | +2.09% | 113 | +143.08% | 83.995 USDC | 82.435 USDC | 1 | Buy |
LTCETHLitecoin / Ethereum | HITBTC | 0.026903 ETH | −0.13% | 103 | +5075.89% | 0.026903 ETH | 0.026903 ETH | 0 | Sell |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 12772 JPY | −0.99% | 14 | 0.00% | 12772 JPY | 12772 JPY | 0 | Neutral |
LTCDAILitecoin / Dai | HITBTC | 81.9630 DAI | −2.63% | 3 | −86.66% | 83.8499 DAI | 81.9630 DAI | 0 | Sell |
LTCHITLitecoin / HitBTC Token | HITBTC | 351.20 HIT | +0.96% | 0 | −0.58% | 351.20 HIT | 351.20 HIT | 0 | Neutral |
LTCUSDDLitecoin / USDD | POLONIEX | 83.57 USDD | −1.37% | 0 | — | 83.57 USDD | 83.55 USDD | 17 | Neutral |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.636 KCS | +1.50% | 0 | — | 8.644 KCS | 8.508 KCS | 5 | Buy |
LTCFDUSDLitecoin / FDUSD | BINANCE | 83.56 FDUSD | +1.36% | 0 | — | 84.25 FDUSD | 82.47 FDUSD | 2.421 K | Buy |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 124.860 AUDT | +1.59% | 0 | — | 125.900 AUDT | 122.740 AUDT | 2.042 K | Neutral |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 83.320000 GUSD | +0.88% | 0 | — | 83.380000 GUSD | 83.320000 GUSD | 78 | Buy |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 83.51 USDT | +1.43% | — | — | 84.22 USDT | 82.37 USDT | 81.877 K | Buy |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 83.56 USDT | +1.44% | — | — | 84.25 USDT | 82.39 USDT | 22.546 K | Buy |