Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 83.34 USDT | +1.18% | 111.497 M | +70.29% | 84.22 USDT | 82.36 USDT | 643.202 K | Buy |
LTCUSDTLitecoin / TetherUS | BINANCE | 83.37 USDT | +1.21% | 22.088 M | +44.81% | 84.23 USDT | 82.39 USDT | 103.526 K | Buy |
LTCUSDTLitecoin / Tether USD | HTX | 83.33 USDT | +0.53% | 11.33 M | +24.63% | 84.18 USDT | 81.76 USDT | 93.743 K | Buy |
LTCUSDTLitecoin / Tether USD | POLONIEX | 83.360 USDT | +1.20% | 7.776 M | +22.78% | 84.206 USDT | 82.405 USDT | 38.806 K | Buy |
LTCUSDLitecoin / United States Dollar | COINBASE | 83.31 USD | +1.14% | 7.01 M | +11.51% | 84.22 USD | 82.38 USD | 33.679 K | Buy |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001242 BTC | −0.08% | 3.723 M | +32.74% | 0.001255 BTC | 0.001241 BTC | 17.268 K | Sell |
LTCUSDLitecoin / US Dollar | BINANCE | 83.280345 USD | +1.14% | 3.717 M | +32.98% | 84.287535 USD | 82.395650 USD | 17.266 K | Buy |
LTCUSDTLitecoin / Tether US | WHITEBIT | 83.28 USDT | +1.07% | 2.435 M | +62.24% | 84.24 USDT | 82.37 USDT | 10.975 K | Buy |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 83.29 USDC | +1.17% | 1.715 M | +39.81% | 84.19 USDC | 82.36 USDC | 9.289 K | Buy |
LTCUSDTLitecoin / Tether | KUCOIN | 83.344 USDT | +1.16% | 1.68 M | +14.71% | 84.221 USDT | 82.402 USDT | 9.104 K | Buy |
LTCUSDTLitecoin / USDT | MEXC | 83.34 USDT | +1.17% | 1.041 M | +38.23% | 84.23 USDT | 82.40 USDT | 5.153 K | Buy |
LTCUSDCLitecoin / USD Coin | BINANCE | 83.25 USDC | +1.07% | 999.315 K | +424.98% | 84.19 USDC | 82.43 USDC | 10.769 K | Buy |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 83.31 USD | +1.23% | 744.471 K | +43.14% | 84.18 USD | 82.34 USD | 3.451 K | Buy |
LTCEURLitecoin / Euro | KRAKEN | 76.58 EUR | +1.19% | 619.758 K | −33.54% | 77.30 EUR | 75.76 EUR | 2.957 K | Neutral |
LTCUSDTLitecoin / Tether | HITBTC | 83.3592 USDT | +1.21% | 544.629 K | +8.05% | 84.2000 USDT | 82.4149 USDT | 1.886 K | Buy |
LTCUSDLitecoin / US Dollar | EXMO | 87.55 USD | +1.23% | 480.447 K | −10.63% | 89.07 USD | 86.01 USD | 2.06 K | Buy |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001240 BTC | −0.32% | 387.184 K | +88.66% | 0.001254 BTC | 0.001240 BTC | 1.912 K | Sell |
LTCEURLitecoin / Euro | COINBASE | 76.61 EUR | +1.15% | 368.058 K | +22.72% | 77.35 EUR | 75.78 EUR | 1.116 K | Neutral |
LTCEURLitecoin / Euro | WHITEBIT | 76.37 EUR | +1.39% | 307.412 K | +44.51% | 77.10 EUR | 75.43 EUR | 1.508 K | Neutral |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 83.33 USD | +1.12% | 270.17 K | +15.09% | 84.23 USD | 82.43 USD | 1.344 K | Buy |
LTCUSDTLITECOIN / TETHER | COINEX | 83.35 USDT | +1.24% | 233.579 K | +44.07% | 84.19 USDT | 82.37 USDT | 947 | Buy |
LTCEURLitecoin / Euro | BITSTAMP | 76.61 EUR | +1.15% | 195.772 K | −0.16% | 77.39 EUR | 75.81 EUR | 869 | Neutral |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2688 TRY | +0.83% | 195.621 K | +46.32% | 2723 TRY | 2628 TRY | 971 | Buy |
LTCBTCLitecoin / Bitcoin | HTX | 0.001245 BTC | +0.40% | 193.967 K | +109.63% | 0.001250 BTC | 0.001239 BTC | 2.253 K | Sell |
LTCGBPLitecoin / British Pound | COINBASE | 65.59 GBP | +1.23% | 191.998 K | +67.00% | 66.68 GBP | 64.87 GBP | 400 | Neutral |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3716.34 UAH | +1.12% | 188.697 K | +52.00% | 3757.67 UAH | 3672.56 UAH | 878 | Buy |
LTCEURLitecoin / Euro | EXMO | 77.04 EUR | +1.46% | 184.948 K | −28.86% | 77.72 EUR | 75.93 EUR | 758 | Buy |
LTCUSDLitecoin / Dollar | BITFINEX | 83.323 USD | +1.03% | 179.675 K | +175.71% | 84.300 USD | 82.496 USD | 737 | Buy |
LTCEURLitecoin / Euro | BINANCE | 76.60 EUR | +1.11% | 171.685 K | +15.13% | 77.36 EUR | 75.71 EUR | 535 | Neutral |
LTCETHLitecoin / Ethereum | BINANCE | 0.02684 ETH | +0.04% | 149.859 K | +33.36% | 0.02707 ETH | 0.02682 ETH | 681 | Sell |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001242 BTC | +0.08% | 139.805 K | +60.03% | 0.001254 BTC | 0.001242 BTC | 81 | Sell |
LTCUSDTLitecoin / USD Tether | TIMEX | 83.430 USDT | +1.56% | 129.178 K | +18.11% | 84.370 USDT | 82.250 USDT | 460 | Buy |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 83.38 USD | +1.47% | 122.691 K | +50.16% | 84.19 USD | 82.43 USD | 663 | Buy |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001241 BTC | 0.00% | 121.223 K | +31.58% | 0.001254 BTC | 0.001241 BTC | 552 | Sell |
LTCUSDTLitecoin / Tether USD | KRAKEN | 83.37183 USDT | +1.29% | 114.889 K | +35.46% | 84.16679 USDT | 82.38395 USDT | 851 | Buy |
LTCGBPLitecoin / British Pound | KRAKEN | 65.60478 GBP | +1.35% | 110.919 K | +20.37% | 66.22909 GBP | 64.83684 GBP | 403 | Neutral |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 83.97 USD | +1.38% | 110.506 K | +45.67% | 84.77 USD | 82.95 USD | 517 | Buy |
LTCBTCLitecoin / BTC | MEXC | 0.001241 BTC | +0.08% | 69.331 K | +40.50% | 0.001256 BTC | 0.001240 BTC | 310 | Sell |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00125 BTC | +0.52% | 44.309 K | +970.71% | 0.00126 BTC | 0.00124 BTC | 449 | Sell |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001242 BTC | +0.16% | 44.11 K | +111.14% | 0.001254 BTC | 0.001242 BTC | 82 | Sell |
LTCBRLLitecoin / BRL | BINANCE | 429.0 BRL | +1.35% | 38.533 K | +61.94% | 432.6 BRL | 424.2 BRL | 143 | Buy |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00124417 BTC | +0.28% | 37.914 K | +21.90% | 0.00127998 BTC | 0.00124154 BTC | 125 | Sell |
LTCUSDCLitecoin / USDC | MEXC | 83.367 USDC | +1.48% | 36.036 K | −10.04% | 84.250 USDC | 82.105 USDC | 173 | Buy |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 83.19 USDT | +1.07% | 32.018 K | +49.05% | 84.20 USDT | 82.35 USDT | 101 | Buy |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02695 ETH | +0.75% | 31.257 K | −86.66% | 0.02730 ETH | 0.02684 ETH | 358 | Sell |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0012414 BTC | +0.07% | 30.68 K | +116.84% | 0.0012547 BTC | 0.0012414 BTC | 177 | Sell |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 124.54 AUD | +1.54% | 30.168 K | +192.22% | 125.59 AUD | 122.79 AUD | 321 | Neutral |
LTCUSDLitecoin / US Dollar | HITBTC | 83.2794482 USD | +1.23% | 30.122 K | +117.93% | 84.2273782 USD | 82.2612167 USD | 176 | Buy |
LTCUSTLitecoin / UST | BITFINEX | 83.25000000 USDT | +1.21% | 25.887 K | +1.91% | 84.20900000 USDT | 82.50000000 USDT | 110 | Buy |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00124300 BTC | −0.07% | 24.312 K | +33.77% | 0.00125772 BTC | 0.00124064 BTC | 100 | Sell |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00124221 BTC | +0.26% | 23.932 K | −18.83% | 0.00125437 BTC | 0.00124221 BTC | 220 | Sell |
LTCUSDCLitecoin / USD Coin | KUCOIN | 83.32 USDC | +1.23% | 23.769 K | +121.77% | 84.13 USDC | 82.58 USDC | 223 | Buy |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2699 TRY | +1.31% | 23.418 K | −44.23% | 2722 TRY | 2670 TRY | 266 | Buy |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001242 BTC | +0.15% | 20.011 K | +70.64% | 0.001254 BTC | 0.001242 BTC | 107 | Sell |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1454 BNB | +1.61% | 19.862 K | +24.85% | 0.1454 BNB | 0.1441 BNB | 122 | Neutral |
LTCGBPLitecoin / British Pound | BITSTAMP | 65.68 GBP | +1.56% | 11.731 K | +44.35% | 66.10 GBP | 65.01 GBP | 55 | Neutral |
LTCUSDCLITECOIN / USD COIN | COINEX | 83.16 USDC | +1.25% | 8.297 K | −2.35% | 84.33 USDC | 82.22 USDC | 39 | Buy |
LTCETHLitecoin / Ethereum | KUCOIN | 0.026967 ETH | +0.87% | 7.445 K | +79.13% | 0.027000 ETH | 0.026850 ETH | 24 | Sell |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001253 BTC | +0.64% | 3.108 K | +50.20% | 0.001253 BTC | 0.001245 BTC | 13 | Sell |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001256 BTC | +1.05% | 3.083 K | −5.45% | 0.001281 BTC | 0.001244 BTC | 26 | Sell |
LTCUSDLitecoin / US Dollar | POLONIEX | 83.675177 USD | +1.30% | 2.83 K | +49.43% | 83.675177 USD | 82.491920 USD | 13 | Buy |
LTCUSDCLitecoin / USD Coin | POLONIEX | 83.40 USDC | −0.93% | 1.297 K | 0.00% | 83.40 USDC | 83.40 USDC | 16 | Neutral |
LTCUSDCLitecoin / USD Coin | HITBTC | 83.295 USDC | +1.44% | 332 | +551.39% | 83.995 USDC | 82.435 USDC | 3 | Buy |
LTCETHLitecoin / Ethereum | GEMINI | 0.02736 ETH | +0.18% | 169 | +877.57% | 0.02743 ETH | 0.02729 ETH | 2 | Buy |
LTCETHLitecoin / Ethereum | HITBTC | 0.026903 ETH | −0.13% | 103 | +5075.89% | 0.026903 ETH | 0.026903 ETH | 0 | Sell |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 12976 JPY | +1.60% | 29 | +99.77% | 12976 JPY | 12976 JPY | 0 | Buy |
LTCDAILitecoin / Dai | HITBTC | 81.9630 DAI | −2.63% | 3 | −86.66% | 83.8499 DAI | 81.9630 DAI | 0 | Sell |
LTCHITLitecoin / HitBTC Token | HITBTC | 351.20 HIT | +0.96% | 0 | −0.58% | 351.20 HIT | 351.20 HIT | 0 | Neutral |
LTCUSDDLitecoin / USDD | POLONIEX | 83.57 USDD | −1.37% | 0 | — | 83.57 USDD | 83.55 USDD | 17 | Neutral |
LTCFDUSDLitecoin / FDUSD | BINANCE | 83.38 FDUSD | +1.14% | 0 | — | 84.25 FDUSD | 82.47 FDUSD | 2.878 K | Buy |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 83.630000 GUSD | +1.26% | 0 | — | 83.670000 GUSD | 83.320000 GUSD | 101 | Buy |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.592 KCS | +0.99% | 0 | — | 8.674 KCS | 8.508 KCS | 9 | Buy |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 124.050 AUDT | +0.93% | 0 | — | 125.900 AUDT | 122.740 AUDT | 2.698 K | Neutral |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 83.34 USDT | +1.23% | — | — | 84.22 USDT | 82.37 USDT | 110.771 K | Buy |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 83.32 USDT | +1.15% | — | — | 84.25 USDT | 82.39 USDT | 35.815 K | Buy |