Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | Binance | 96.10 USDT | +3.48% | 272.51 M | −33.42% | 96.54 USDT | 91.54 USDT | 1.72 M | Strong buy |
LTCUSDTLitecoin / TetherUS | Binance | 95.97 USDT | +3.39% | 69.4 M | −29.33% | 96.42 USDT | 91.47 USDT | 463.7 K | Strong buy |
LTCUSDTLitecoin / Tether US | WhiteBIT | 95.97 USDT | +3.40% | 62.61 M | −28.88% | 96.42 USDT | 91.46 USDT | 380.44 K | Strong buy |
LTCUSDLitecoin / US Dollar | Coinbase | 96.08 USD | +3.52% | 29.18 M | −31.21% | 96.45 USD | 91.44 USD | 198.88 K | Strong buy |
LTCUSDTLitecoin / Tether USD | HTX | 96.06 USDT | +6.13% | 14.89 M | −30.90% | 96.41 USDT | 88.91 USDT | 143.61 K | Strong buy |
LTCUSDTLitecoin / Tether USD | Poloniex | 95.988 USDT | +3.40% | 14.8 M | −9.35% | 96.296 USDT | 91.452 USDT | 94.54 K | Strong buy |
LTCUSDTLitecoin / USDT | MEXC | 96.10 USDT | +3.48% | 14.46 M | −61.07% | 96.38 USDT | 91.46 USDT | 88.63 K | Strong buy |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | Binance | 96.05 USDC | +3.44% | 9.85 M | −19.08% | 96.54 USDC | 91.52 USDC | 61.64 K | Strong buy |
LTCBTCLitecoin / Bitcoin | WhiteBIT | 0.001022 BTC | +0.89% | 6.03 M | −24.19% | 0.001027 BTC | 0.000996 BTC | 31.76 K | Buy |
LTCUSDTLITECOIN / TETHER | CoinEx | 96.22 USDT | +3.62% | 4.93 M | +18.99% | 96.52 USDT | 91.51 USDT | 38.41 K | Strong buy |
LTCUSDLitecoin / U. S. Dollar | Kraken | 96.36 USD | +3.69% | 4.32 M | −0.29% | 96.37 USD | 91.45 USD | 23.71 K | Strong buy |
LTCUSDTLitecoin / Tether | KuCoin | 96.056 USDT | +3.54% | 4.31 M | −20.33% | 96.386 USDT | 91.495 USDT | 28.6 K | Strong buy |
LTCBTCLitecoin / Bitcoin | Binance | 0.001018 BTC | +0.69% | 4.2 M | −36.38% | 0.001026 BTC | 0.000995 BTC | 22.93 K | Buy |
LTCUSDLitecoin / US Dollar | Binance | 96.303749 USD | +3.63% | 4.18 M | −35.57% | 96.409906 USD | 91.498011 USD | 22.93 K | Strong buy |
LTCUSDLitecoin / USD | Crypto.com | 96.081 USD | +3.56% | 3.12 M | −26.96% | 96.467 USD | 91.463 USD | 21.45 K | Strong buy |
LTCUSDTLitecoin / Tether | Crypto.com | 96.054 USDT | +3.38% | 2.49 M | −26.89% | 96.379 USDT | 91.486 USDT | 19.95 K | Strong buy |
LTCUSDLitecoin / Dollar | Bitfinex | 96.480 USD | +3.58% | 1.6 M | −56.84% | 96.496 USD | 91.482 USD | 5.67 K | Strong buy |
LTCUSDLitecoin / United States Dollar | WhiteBIT | 96.58 USD | +3.36% | 1.59 M | −38.16% | 97.10 USD | 92.17 USD | 8.99 K | Strong buy |
LTCUSDCLitecoin / USD Coin | Binance | 96.05 USDC | +3.48% | 1.53 M | −18.06% | 96.42 USDC | 91.46 USDC | 10.38 K | Strong buy |
LTCEURLitecoin / Euro | Coinbase | 90.83 EUR | +2.71% | 1.46 M | −47.40% | 91.47 EUR | 87.18 EUR | 8.54 K | Buy |
LTCEURLitecoin / Euro | Kraken | 91.19 EUR | +3.04% | 1.42 M | −20.93% | 91.38 EUR | 87.18 EUR | 10.19 K | Strong buy |
LTCBTCLitecoin / Bitcoin | Coinbase | 0.001020 BTC | +1.09% | 1.27 M | −42.35% | 0.001026 BTC | 0.000996 BTC | 7.37 K | Buy |
LTCEURLitecoin / Euro | WhiteBIT | 91.56 EUR | +3.04% | 1.18 M | −36.28% | 91.56 EUR | 87.31 EUR | 7 K | Strong buy |
LTCETHLitecoin / Ethereum | Binance | 0.02754 ETH | −1.50% | 1.17 M | −11.33% | 0.02807 ETH | 0.02724 ETH | 3.8 K | Buy |
LTCUSDTLitecoin / Tether | HitBTC | 96.0645 USDT | +3.46% | 1.17 M | −15.31% | 96.3063 USDT | 91.5000 USDT | 6.97 K | Strong buy |
LTCTRYLitecoin / Turkish lira | WhiteBIT | 3,327 TRY | +3.07% | 1.04 M | −41.00% | 3,345 TRY | 3,178 TRY | 5.53 K | Strong buy |
LTCUSDLitecoin / U.S. dollar | Bitstamp | 96.35 USD | +3.81% | 868.62 K | −68.43% | 96.42 USD | 91.52 USD | 5.25 K | Strong buy |
LTCBNBLitecoin / Binance Coin | Binance | 0.1534 BNB | +0.99% | 653.44 K | +5.72% | 0.1543 BNB | 0.1501 BNB | 5.41 K | Strong buy |
LTCTRYLitecoin / Turkish Lira | Binance | 3,331 TRY | +2.87% | 587.38 K | −46.08% | 3,342 TRY | 3,182 TRY | 3.52 K | Strong buy |
LTCEURLitecoin / Euro | Bitstamp | 91.10 EUR | +2.64% | 544.98 K | −70.99% | 91.43 EUR | 87.20 EUR | 2.68 K | Buy |
LTCBTCLitecoin / Bitcoin | Kraken | 0.001018 BTC | +0.69% | 444.53 K | +24.66% | 0.001026 BTC | 0.000997 BTC | 2.31 K | Buy |
LTCEURLitecoin / Euro | Binance | 90.95 EUR | +2.83% | 419.03 K | −26.22% | 91.50 EUR | 87.10 EUR | 2.36 K | Buy |
LTCUSTLitecoin / UST | Bitfinex | 96.28900000 USDT | +4.31% | 402.52 K | −36.22% | 96.28900000 USDT | 92.09600000 USDT | 3.06 K | Strong buy |
LTCBTCLitecoin / Bitcoin | Bitfinex | 0.001023 BTC | +1.25% | 401.9 K | −30.73% | 0.001025 BTC | 0.001001 BTC | 3.22 K | Buy |
LTCUSDTLitecoin / Tether USD | Kraken | 96.23584 USDT | +3.28% | 345.49 K | −59.02% | 96.23584 USDT | 91.58179 USDT | 2.47 K | Strong buy |
LTCBTCLitecoin / Bitcoin | Bitstamp | 0.00102000 BTC | +1.62% | 298.09 K | −23.43% | 0.00102590 BTC | 0.00099628 BTC | 1.39 K | Buy |
LTCBTCLITECOIN / BITCOIN | CoinEx | 0.00102306 BTC | +1.26% | 267.21 K | −42.59% | 0.00102898 BTC | 0.00099549 BTC | 1.9 K | Buy |
LTCUSDTLitecoin / USD Tether | Bitazza | 96.30 USDT | +3.67% | 266.38 K | −7.34% | 96.35 USDT | 91.68 USDT | 1.72 K | Strong buy |
LTCUSDLITECOIN / US DOLLAR | Tokenize | 95.8700 USD | +3.50% | 260.44 K | −6.91% | 96.1600 USD | 91.3200 USD | 161.29 K | Strong buy |
LTCSGDLITECOIN / SINGAPORE DOLLAR | Tokenize | 128.7600 SGD | +3.21% | 260.24 K | −6.88% | 129.1400 SGD | 122.9600 SGD | 217.04 K | Strong buy |
LTCGBPLitecoin / British Pound | Kraken | 75.72340 GBP | +2.42% | 238.25 K | −31.15% | 76.38248 GBP | 72.79996 GBP | 1.06 K | Buy |
LTCGBPLitecoin / British Pound | Coinbase | 76.15 GBP | +2.89% | 215.76 K | −41.82% | 76.35 GBP | 72.85 GBP | 1.39 K | Strong buy |
LTCUSDTLitecoin / TetherUS | Binance.US | 96.06 USDT | +3.11% | 204.69 K | −35.70% | 96.34 USDT | 90.94 USDT | 1.53 K | Strong buy |
LTCBTCLitecoin / Bitcoin | KuCoin | 0.001021 BTC | +0.89% | 186.72 K | −63.19% | 0.001027 BTC | 0.000996 BTC | 643 | Buy |
LTCUSDLitecoin / U.S. Dollar | Gemini | 96.14 USD | +3.23% | 181.67 K | −37.87% | 96.36 USD | 91.54 USD | 820 | Strong buy |
LTCUAHLitecoin / Ukrainian Hryvnia | WhiteBIT | 4,153.29 UAH | +3.60% | 172.7 K | −25.94% | 4,156.41 UAH | 3,955.78 UAH | 866 | Strong buy |
LTCBTCLitecoin / Bitcoin | HTX | 0.001017 BTC | +4.31% | 160.6 K | −46.17% | 0.001026 BTC | 0.000965 BTC | 1.61 K | Buy |
LTCBRLLitecoin / BRL | Binance | 561.2 BRL | +3.31% | 146.96 K | −29.33% | 563.2 BRL | 534.7 BRL | 885 | Strong buy |
LTCBTCLITECOIN / BITCOIN | Tokenize | 0.00101694 BTC | +0.89% | 141.21 K | −30.21% | 0.00102292 BTC | 0.00099301 BTC | 1 | Buy |
LTCETHLitecoin / Ethereum | Kraken | 0.02754 ETH | −1.40% | 116.36 K | −48.98% | 0.02804 ETH | 0.02727 ETH | 283 | Buy |
LTCUSDLITECOIN / DIGITAL DOLLARS (USDC) | — | 96.197 USDC | +1.70% | 104.2 K | −73.41% | 96.291 USDC | 93.912 USDC | 155 | Buy |
LTCUSDCLitecoin / USD Coin | KuCoin | 96.41 USDC | +3.53% | 90.49 K | −50.13% | 96.41 USDC | 91.68 USDC | 527 | Strong buy |
LTCMXNLITECOIN / MEXICAN PESOS | — | 1,985.9 MXN | +1.87% | 69.2 K | −61.37% | 1,989.1 MXN | 1,942.2 MXN | 128 | Buy |
LTCBTCLitecoin / Bitcoin | Crypto.com | 0.0010214 BTC | +0.93% | 59.23 K | −62.80% | 0.0010261 BTC | 0.0009957 BTC | 195 | Buy |
LTCBTCLitecoin / Bitcoin | Gemini | 0.00102 BTC | +1.01% | 52.65 K | +76.80% | 0.00103 BTC | 0.00100 BTC | 495 | Buy |
LTCETHLITECOIN / ETHEREUM | Tokenize | 0.0274849 ETH | −1.50% | 51.94 K | −65.24% | 0.0279839 ETH | 0.0272055 ETH | 9 | Buy |
LTCBTCLitecoin / Bitcoin | HitBTC | 0.0010203 BTC | +1.06% | 51.81 K | −35.45% | 0.0010259 BTC | 0.0009967 BTC | 280 | Buy |
LTCUSDLitecoin / US Dollar | HitBTC | 96.3782012 USD | +3.78% | 50.55 K | −35.38% | 96.3782012 USD | 91.6469583 USD | 280 | Strong buy |
LTCUSDCLitecoin / USDC | MEXC | 96.182 USDC | +3.46% | 43.97 K | −65.91% | 96.261 USDC | 91.597 USDC | 280 | Strong buy |
LTCAUDLitecoin / Australian Dollar | Kraken | 148.18 AUD | +3.85% | 43.27 K | +64.66% | 148.52 AUD | 142.43 AUD | 229 | Strong buy |
LTCETHLitecoin / Ethereum | KuCoin | 0.027487 ETH | −1.69% | 43.24 K | −2.87% | 0.028089 ETH | 0.027221 ETH | 270 | Buy |
LTCETHLitecoin / Ethereum | HitBTC | 0.027514 ETH | −1.49% | 33.71 K | +3,563.18% | 0.027989 ETH | 0.027364 ETH | 253 | Buy |
LTCBTCLitecoin / BTC | MEXC | 0.0010212 BTC | +0.97% | 32.81 K | −19.54% | 0.0010264 BTC | 0.0009977 BTC | 172 | Buy |
LTCBRLLITECOIN / BRAZILIAN REAIS | — | 560.420 BRL | +2.74% | 32.55 K | −59.22% | 561.920 BRL | 549.029 BRL | 56 | Buy |
LTCUSDCLITECOIN / USD COIN | CoinEx | 96.20 USDC | +3.39% | 19.01 K | −37.95% | 96.31 USDC | 91.68 USDC | 125 | Strong buy |
LTCETHLitecoin / Ethereum | Gemini | 0.02747 ETH | −1.33% | 15.8 K | −11.82% | 0.02806 ETH | 0.02733 ETH | 148 | Buy |
LTCBTCLitecoin / Bitcoin | Binance.US | 0.001021 BTC | +1.09% | 15.05 K | −22.44% | 0.001026 BTC | 0.000997 BTC | 80 | Buy |
LTCUSDCLitecoin / USD Coin | HitBTC | 96.036 USDC | +3.54% | 12.24 K | +2,271.58% | 96.036 USDC | 91.726 USDC | 127 | Strong buy |
LTCBTCLitecoin / Bitcoin | Poloniex | 0.001020 BTC | +0.79% | 11 K | −33.43% | 0.001026 BTC | 0.001000 BTC | 73 | Buy |
LTCUSDLitecoin / US Dollar | Poloniex | 96.315479 USD | +3.45% | 10.04 K | −28.11% | 96.315479 USD | 92.055083 USD | 73 | Strong buy |
LTCUSDCLitecoin / USD Coin | Poloniex | 96.13 USDC | +3.54% | 657 | −75.45% | 96.13 USDC | 93.16 USDC | 0 | Strong buy |
LTCJPYLitecoin / Japanese Yen | Kraken | 14,510 JPY | +5.21% | 43 | +191.16% | 14,510 JPY | 14,504 JPY | 0 | Buy |
LTCBCHLitecoin / Bitcoin Cash | Gemini | 0.184100 BCH | −2.07% | 16 | −98.42% | 0.190000 BCH | 0.184100 BCH | 0 | Sell |
LTCDAILitecoin / Dai | HitBTC | 90.3517 DAI | −3.21% | 4 | −99.63% | 91.2870 DAI | 90.3517 DAI | 0 | Buy |
LTCEOSLitecoin / EOS | HitBTC | 112.6865 EOS | −16.23% | 1 | +344.90% | 113.5968 EOS | 109.2845 EOS | 0 | Sell |
LTCHITLitecoin / HitBTC Token | HitBTC | 398.86 HIT | 0.00% | 0 | +50.00% | 398.86 HIT | 398.86 HIT | 0 | Buy |
LTCKCSLitecoin / KuCoin Token | KuCoin | 8.344 KCS | +1.39% | 0 | — | 8.378 KCS | 8.140 KCS | 69 | Strong buy |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | Gemini | 96.320000 GUSD | +3.59% | 0 | — | 96.320000 GUSD | 92.940000 GUSD | 1.41 K | Strong buy |
LTCFDUSDLitecoin / FDUSD | Binance | 96.22 FDUSD | +3.35% | 0 | — | 96.60 FDUSD | 91.78 FDUSD | 6.04 K | Strong buy |
LTCEURSLitecoin / STASIS EURS Token | HitBTC | 99.0000 EURS | +41.43% | 0 | — | 99.0000 EURS | 98.9999 EURS | 2 | Strong buy |
LTCTUSDLitecoin / TrueUSD | HitBTC | 95.6351 TUSD | −4.66% | 0 | — | 95.6351 TUSD | 95.6351 TUSD | 0 | Buy |
LTCUSDDLitecoin / USDD | Poloniex | 94.93 USDD | +0.47% | 0 | — | 94.94 USDD | 93.68 USDD | 3 | Buy |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BingX | 96.05 USDT | +3.45% | — | — | 96.51 USDT | 91.52 USDT | 153.65 K | Strong buy |
LTCUSDT.PLITECOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 96.08 USDT | +1.89% | — | — | 96.47 USDT | 95.62 USDT | 14.49 K | Buy |
LTCUSDTLITECOIN / TETHER | WOO X | 96.08 USDT | +3.50% | — | — | 96.43 USDT | 91.47 USDT | 187.48 K | Strong buy |
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURES | WOO X | 95.99 USDT | +3.42% | — | — | 96.47 USDT | 91.48 USDT | 1.79 M | Strong buy |