Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | Binance | 77.10 USDT | +4.13% | 165.703 M | +34.16% | 77.73 USDT | 73.73 USDT | 1.472 M | Strong buy |
LTCUSDTLitecoin / TetherUS | Binance | 77.06 USDT | +4.16% | 51.452 M | +59.69% | 77.63 USDT | 73.69 USDT | 468.543 K | Strong buy |
LTCUSDTLitecoin / Tether US | WhiteBIT | 77.03 USDT | +4.12% | 30.838 M | +28.08% | 77.60 USDT | 73.70 USDT | 275.203 K | Strong buy |
LTCUSDTLitecoin / USDT | MEXC | 77.07 USDT | +4.18% | 16.036 M | +102.75% | 77.62 USDT | 73.70 USDT | 167.963 K | Strong buy |
LTCUSDLitecoin / US Dollar | Coinbase | 77.04 USD | +4.07% | 15.964 M | +27.94% | 77.66 USD | 73.74 USD | 138.077 K | Strong buy |
LTCUSDTLitecoin / Tether USD | HTX | 77.11 USDT | +6.58% | 12.27 M | +37.44% | 77.58 USDT | 71.58 USDT | 143.56 K | Strong buy |
LTCUSDTLitecoin / Tether USD | Poloniex | 77.007 USDT | +4.12% | 11.078 M | +9.02% | 77.649 USDT | 73.674 USDT | 80.881 K | Strong buy |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | Binance | 77.12 USDC | +4.15% | 6.401 M | +38.44% | 77.71 USDC | 73.74 USDC | 54.355 K | Strong buy |
LTCUSDTLITECOIN / TETHER | CoinEx | 77.00 USDT | +4.08% | 5.978 M | +238.25% | 77.61 USDT | 73.70 USDT | 29.882 K | Strong buy |
LTCUSDLitecoin / USD | Crypto.com | 77.046 USD | +4.06% | 4.893 M | +78.47% | 77.673 USD | 73.769 USD | 46.264 K | Strong buy |
LTCUSDTLitecoin / Tether | KuCoin | 77.071 USDT | +4.16% | 4.739 M | +23.64% | 77.623 USDT | 73.690 USDT | 35.133 K | Strong buy |
LTCUSDTLitecoin / Tether | Crypto.com | 77.015 USDT | +4.07% | 4.034 M | +86.04% | 77.617 USDT | 73.700 USDT | 40.084 K | Strong buy |
LTCUSDLitecoin / US Dollar | Binance | 77.051116 USD | +3.97% | 3.689 M | +0.83% | 77.706700 USD | 73.741099 USD | 30.137 K | Strong buy |
LTCBTCLitecoin / Bitcoin | Binance | 0.000968 BTC | +0.31% | 3.672 M | +0.10% | 0.000986 BTC | 0.000953 BTC | 30.138 K | Sell |
LTCUSDLitecoin / U. S. Dollar | Kraken | 77.11 USD | +4.10% | 2.28 M | +6.64% | 77.67 USD | 73.74 USD | 12.526 K | Strong buy |
LTCUSDLitecoin / Dollar | Bitfinex | 77.007 USD | +4.12% | 1.59 M | +217.02% | 77.570 USD | 73.701 USD | 15.436 K | Strong buy |
LTCUSDLitecoin / U.S. dollar | Bitstamp | 77.10 USD | +4.06% | 1.44 M | +109.43% | 77.63 USD | 73.75 USD | 8.645 K | Strong buy |
LTCBTCLitecoin / Bitcoin | WhiteBIT | 0.000969 BTC | +0.31% | 1.233 M | −16.16% | 0.000984 BTC | 0.000956 BTC | 12.314 K | Sell |
LTCEURLitecoin / Euro | Kraken | 71.88 EUR | +4.04% | 1.062 M | −3.00% | 72.28 EUR | 68.83 EUR | 6.189 K | Strong buy |
LTCEURLitecoin / Euro | Coinbase | 71.85 EUR | +4.04% | 947.282 K | +22.60% | 72.31 EUR | 68.79 EUR | 7.448 K | Strong buy |
LTCUSDCLitecoin / USD Coin | Binance | 77.04 USDC | +4.05% | 887.332 K | +18.50% | 77.67 USDC | 73.72 USDC | 7.977 K | Strong buy |
LTCEURLitecoin / Euro | Bitstamp | 71.83 EUR | +3.97% | 868.053 K | +63.36% | 72.23 EUR | 68.79 EUR | 5.484 K | Strong buy |
LTCUSDLitecoin / United States Dollar | WhiteBIT | 77.60 USD | +4.11% | 861.613 K | +18.18% | 78.15 USD | 74.22 USD | 8.751 K | Strong buy |
LTCUSDTLitecoin / Tether | HitBTC | 77.1148 USDT | +4.25% | 731.398 K | +46.57% | 77.6350 USDT | 73.7449 USDT | 5.907 K | Strong buy |
LTCBTCLitecoin / Bitcoin | Coinbase | 0.000968 BTC | +0.31% | 586.113 K | +18.35% | 0.000985 BTC | 0.000953 BTC | 6.013 K | Sell |
LTCEURLitecoin / Euro | Binance | 71.75 EUR | +4.02% | 455.091 K | +0.26% | 72.13 EUR | 68.73 EUR | 3.418 K | Strong buy |
LTCBTCLitecoin / Bitcoin | Kraken | 0.000968 BTC | +0.41% | 441.166 K | +104.03% | 0.000984 BTC | 0.000955 BTC | 4.489 K | Sell |
LTCTRYLitecoin / Turkish Lira | Binance | 2,643 TRY | +3.81% | 438.262 K | +31.72% | 2,664 TRY | 2,541 TRY | 2.94 K | Strong buy |
LTCETHLitecoin / Ethereum | Binance | 0.02409 ETH | +1.86% | 433.936 K | −2.46% | 0.02424 ETH | 0.02366 ETH | 3.23 K | Sell |
LTCTRYLitecoin / Turkish lira | WhiteBIT | 2,650 TRY | +3.88% | 409.799 K | +27.26% | 2,666 TRY | 2,538 TRY | 3.549 K | Strong buy |
LTCEURLitecoin / Euro | WhiteBIT | 71.64 EUR | +3.95% | 374.654 K | +21.45% | 72.27 EUR | 68.79 EUR | 3.603 K | Strong buy |
LTCUSDTLitecoin / Tether USD | Kraken | 77.04203 USDT | +4.12% | 373.104 K | −44.30% | 77.62063 USDT | 73.67632 USDT | 3.312 K | Strong buy |
LTCUSDLitecoin / U.S. Dollar | Gemini | 76.98 USD | +3.89% | 332.516 K | +76.96% | 77.57 USD | 73.71 USD | 2.791 K | Strong buy |
LTCUSDTLitecoin / USD Tether | Bitazza | 76.81 USDT | +3.35% | 285.57 K | +1.86% | 77.80 USDT | 73.71 USDT | 1.695 K | Strong buy |
LTCBTCLitecoin / Bitcoin | Bitstamp | 0.00096780 BTC | +0.31% | 256.574 K | +66.92% | 0.00098179 BTC | 0.00095370 BTC | 2.854 K | Sell |
LTCSGDLITECOIN / SINGAPORE DOLLAR | Tokenize | 101.8500 SGD | +4.00% | 253.369 K | +49.15% | 102.6700 SGD | 97.4800 SGD | 216.406 K | Strong buy |
LTCUSDLITECOIN / US DOLLAR | Tokenize | 76.8300 USD | +3.99% | 251.613 K | +48.65% | 77.4500 USD | 73.5400 USD | 162.41 K | Strong buy |
LTCUSTLitecoin / UST | Bitfinex | 77.09400000 USDT | +3.92% | 243.124 K | +56.96% | 77.62000000 USDT | 73.88900000 USDT | 2.426 K | Strong buy |
LTCAUDLitecoin / Australian Dollar | Kraken | 116.88 AUD | +4.06% | 237.618 K | +476.99% | 117.52 AUD | 112.36 AUD | 2.374 K | Strong buy |
LTCBTCLitecoin / Bitcoin | HTX | 0.000970 BTC | +2.32% | 237.082 K | −17.03% | 0.000985 BTC | 0.000943 BTC | 3.004 K | Sell |
LTCBTCLitecoin / Bitcoin | KuCoin | 0.000968 BTC | +0.31% | 229.74 K | +3.29% | 0.000985 BTC | 0.000953 BTC | 1.397 K | Sell |
LTCBTCLitecoin / BTC | MEXC | 0.0009695 BTC | +0.44% | 213.029 K | −64.38% | 0.0009822 BTC | 0.0009550 BTC | 2.152 K | Sell |
LTCBTCLITECOIN / BITCOIN | CoinEx | 0.00096949 BTC | +0.40% | 206.956 K | −22.82% | 0.00098652 BTC | 0.00095770 BTC | 1.61 K | Sell |
LTCGBPLitecoin / British Pound | Kraken | 59.64348 GBP | +3.92% | 206.189 K | −23.61% | 59.97000 GBP | 57.30557 GBP | 872 | Strong buy |
LTCGBPLitecoin / British Pound | Coinbase | 59.67 GBP | +4.05% | 201.723 K | +65.75% | 60.00 GBP | 57.14 GBP | 1.095 K | Strong buy |
LTCETHLitecoin / Ethereum | KuCoin | 0.024075 ETH | +1.59% | 185.951 K | +110.28% | 0.024238 ETH | 0.023638 ETH | 752 | Sell |
LTCBTCLitecoin / Bitcoin | Bitfinex | 0.000969 BTC | +0.35% | 168.175 K | +145.27% | 0.000982 BTC | 0.000957 BTC | 1.592 K | Sell |
LTCBTCLITECOIN / BITCOIN | Tokenize | 0.00096509 BTC | +0.31% | 166.759 K | −12.81% | 0.00098204 BTC | 0.00095113 BTC | 1 | Sell |
LTCUSDTLitecoin / TetherUS | Binance.US | 77.03 USDT | +4.46% | 164.545 K | +74.66% | 77.54 USDT | 69.42 USDT | 1.646 K | Strong buy |
LTCBRLLitecoin / BRL | Binance | 443.5 BRL | +3.77% | 155.752 K | +21.48% | 446.9 BRL | 425.9 BRL | 1.482 K | Strong buy |
LTCBNBLitecoin / Binance Coin | Binance | 0.1215 BNB | +2.19% | 149.969 K | −32.22% | 0.1230 BNB | 0.1183 BNB | 1.446 K | Buy |
LTCUSDCLitecoin / USD Coin | KuCoin | 76.97 USDC | +3.82% | 118.484 K | +78.21% | 77.77 USDC | 73.93 USDC | 693 | Strong buy |
LTCUAHLitecoin / Ukrainian Hryvnia | WhiteBIT | 3,310.24 UAH | +4.16% | 69.928 K | +4.49% | 3,327.85 UAH | 3,165.22 UAH | 514 | Strong buy |
LTCETHLitecoin / Ethereum | Gemini | 0.02410 ETH | +2.77% | 62.041 K | +606.29% | 0.02426 ETH | 0.02379 ETH | 631 | Sell |
LTCBTCLitecoin / Bitcoin | HitBTC | 0.0009676 BTC | +0.21% | 60.441 K | +11.67% | 0.0009836 BTC | 0.0009570 BTC | 546 | Sell |
LTCUSDCLITECOIN / USD COIN | CoinEx | 77.14 USDC | +3.99% | 59.109 K | +38.64% | 77.55 USDC | 73.99 USDC | 260 | Strong buy |
LTCUSDLitecoin / US Dollar | HitBTC | 77.0252561 USD | +3.90% | 58.129 K | +9.65% | 77.5876818 USD | 73.7396275 USD | 545 | Strong buy |
LTCUSDCLitecoin / USDC | MEXC | 77.338 USDC | +4.25% | 54.94 K | −17.17% | 77.648 USDC | 73.791 USDC | 454 | Strong buy |
LTCBTCLitecoin / Bitcoin | Crypto.com | 0.0009681 BTC | +0.41% | 40.133 K | +11.00% | 0.0009850 BTC | 0.0009525 BTC | 413 | Sell |
LTCETHLITECOIN / ETHEREUM | Tokenize | 0.0240219 ETH | +1.78% | 37.644 K | +10.21% | 0.0241815 ETH | 0.0236127 ETH | 8 | Sell |
LTCBTCLitecoin / Bitcoin | Gemini | 0.00097 BTC | +1.03% | 34.252 K | +143.84% | 0.00098 BTC | 0.00095 BTC | 398 | Sell |
LTCETHLitecoin / Ethereum | Kraken | 0.02405 ETH | +1.56% | 15.423 K | −93.11% | 0.02428 ETH | 0.02369 ETH | 83 | Sell |
LTCBTCLitecoin / Bitcoin | Binance.US | 0.000970 BTC | +0.21% | 9.678 K | +163.49% | 0.000986 BTC | 0.000950 BTC | 99 | Sell |
LTCBTCLitecoin / Bitcoin | Poloniex | 0.000952 BTC | −0.21% | 4.744 K | −6.47% | 0.000978 BTC | 0.000952 BTC | 40 | Sell |
LTCUSDLitecoin / US Dollar | Poloniex | 75.155174 USD | +2.79% | 4.592 K | −4.08% | 77.667054 USD | 74.473477 USD | 40 | Buy |
LTCUSDCLitecoin / USD Coin | Poloniex | 76.27 USDC | +3.30% | 2.727 K | +292.47% | 77.33 USDC | 74.18 USDC | 35 | Strong buy |
LTCJPYLitecoin / Japanese Yen | Kraken | 11,600 JPY | +5.55% | 957 | −45.11% | 11,832 JPY | 11,354 JPY | 5 | Strong buy |
LTCETHLitecoin / Ethereum | HitBTC | 0.024172 ETH | +2.10% | 121 | −23.68% | 0.024190 ETH | 0.023760 ETH | 1 | Sell |
LTCUSDCLitecoin / USD Coin | HitBTC | 77.121 USDC | +4.13% | 103 | +39.49% | 77.223 USDC | 73.997 USDC | 1 | Strong buy |
LTCBCHLitecoin / Bitcoin Cash | Gemini | 0.178400 BCH | −2.67% | 31 | +326.39% | 0.186000 BCH | 0.176600 BCH | 0 | Sell |
LTCDAILitecoin / Dai | HitBTC | 66.0495 DAI | +1.94% | 10 | 0.00% | 66.0495 DAI | 66.0495 DAI | 0 | Sell |
LTCHITLitecoin / HitBTC Token | HitBTC | 334.33 HIT | 0.00% | 0 | −5.12% | 334.33 HIT | 334.33 HIT | 0 | Buy |
LTCEURSLitecoin / STASIS EURS Token | HitBTC | 71.8000 EURS | +56.09% | 0 | — | 71.8000 EURS | 71.7999 EURS | 4 | Neutral |
LTCUSDDLitecoin / USDD | Poloniex | 75.43 USDD | +2.22% | 0 | — | 76.17 USDD | 73.97 USDD | 15 | Strong buy |
LTCTUSDLitecoin / TrueUSD | HitBTC | 70.1379 TUSD | +5.78% | 0 | — | 70.1379 TUSD | 70.1379 TUSD | 0 | Buy |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | Gemini | 77.170000 GUSD | +4.40% | 0 | — | 77.630000 GUSD | 74.260000 GUSD | 1.813 K | Strong buy |
LTCKCSLitecoin / KuCoin Token | KuCoin | 7.018 KCS | +2.54% | 0 | — | 7.094 KCS | 6.837 KCS | 52 | Sell |
LTCFDUSDLitecoin / FDUSD | Binance | 77.15 FDUSD | +4.14% | 0 | — | 77.77 FDUSD | 73.74 FDUSD | 9.09 K | Strong buy |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BingX | 77.09 USDT | +4.15% | — | — | 77.69 USDT | 73.72 USDT | 173.082 K | Strong buy |
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURES | WOO X | 77.08 USDT | +4.16% | — | — | 77.68 USDT | 73.71 USDT | 1.588 M | Strong buy |
LTCUSDTLITECOIN / TETHER | WOO X | 77.05 USDT | +4.12% | — | — | 77.65 USDT | 73.69 USDT | 160.186 K | Strong buy |