Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2787.0 USDT | +0.87% | 36.239 M | −24.00% | 2798.7 USDT | 2693.3 USDT | 7.386 K | Sell |
MKRUSDTMKR / TetherUS | BINANCE | 2788 USDT | +0.83% | 12.526 M | +10.47% | 2800 USDT | 2696 USDT | 2.854 K | Sell |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2787 USDT | +0.76% | 1.88 M | +1.65% | 2800 USDT | 2694 USDT | 390 | Sell |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2787 USD | +0.76% | 646.805 K | −52.61% | 2794 USD | 2699 USD | 160 | Sell |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2788.5 USD | +0.82% | 551.12 K | +58.40% | 2799.7 USD | 2700.2 USD | 116 | Sell |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2786 USDC | +0.72% | 433.538 K | +9.04% | 2802 USDC | 2688 USDC | 98 | Sell |
MKRKRWMKR / South Korean Won | BITHUMB | 3933000.0000 KRW | +0.72% | 254.077 K | +400.98% | 3950000.0000 KRW | 3820000.0000 KRW | 69 | Neutral |
MKRBTCMKR / Bitcoin | KRAKEN | 0.04564 BTC | −2.46% | 151.701 K | +349.33% | 0.04694 BTC | 0.04564 BTC | 2 | Sell |
MKRBTCMKR / Bitcoin | BINANCE | 0.04555 BTC | −2.67% | 91.355 K | −44.17% | 0.04710 BTC | 0.04555 BTC | 18 | Sell |
MKRUSDMKR / US Dollar | BINANCE | 2787.66833 USD | +0.68% | 85.823 K | −41.89% | 2801.74043 USD | 2697.60864 USD | 18 | Sell |
MKREURMKR / Euro | KRAKEN | 2584.0 EUR | +0.20% | 76.109 K | +179.87% | 2595.3 EUR | 2516.9 EUR | 5 | Neutral |
MKRUSDMKR / Dollar | BITFINEX | 2766.50000000 USD | −0.23% | 46.811 K | +55.27% | 2800.90000000 USD | 2702.70000000 USD | 5 | Sell |
MKRBTCMKR / Bitcoin | BITFINEX | 0.04561 BTC | −2.71% | 41.915 K | +47.56% | 0.04716 BTC | 0.04560 BTC | 5 | Sell |
MKRTRYMKR / Turkish Lira | BINANCE | 89360 TRY | −0.85% | 9.971 K | −56.54% | 90902 TRY | 87562 TRY | 1 | Sell |
MKRUSDTMKR / TetherUS | BINANCEUS | 2789 USDT | +0.54% | 7.374 K | −31.25% | 2790 USDT | 2550 USDT | 2 | Sell |
MKRUSTMKR / UST | BITFINEX | 2783.40000000 USDT | +0.50% | 2.259 K | −68.54% | 2799.00000000 USDT | 2695.20000000 USDT | 0 | Sell |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2778.01 USD | −0.17% | — | — | 2792.76 USD | 2700.98 USD | 13.017 K | Sell |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2785.4 USDT | +0.84% | — | — | 2798.4 USDT | 2694.0 USDT | 51.415 K | Sell |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2787.2 USDT | +0.88% | — | — | 2797.3 USDT | 2693.8 USDT | 68.94 K | Sell |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2778.00 USD | +0.43% | — | — | 2799.88 USD | 2699.00 USD | 18 | Sell |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.9157 WETH | −1.27% | — | — | 0.9289 WETH | 0.9099 WETH | 5 | Sell |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2778.19 DAI | +0.46% | — | — | 2794.77 DAI | 2702.14 DAI | 808 | Sell |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.9100 WETH | −1.36% | — | — | 0.9270 WETH | 0.9100 WETH | 1 | Sell |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2708.73 USD | −1.71% | — | — | 2780.76 USD | 2708.73 USD | 1.692 K | Sell |