CPT Novorossijsk Russian Wheat Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 W4K2024CPT Novorossijsk Russian Wheat Index Futures (May 2024) | 2024-05-31 | 17480 | +0.06% | 10 | 17550 | 17480 | Buy |
| W4M2024CPT Novorossijsk Russian Wheat Index Futures (Jun 2024) | 2024-06-28 | 18140 | +0.06% | 10 | 18200 | 18140 | Buy |
| W4N2024CPT Novorossijsk Russian Wheat Index Futures (Jul 2024) | 2024-07-31 | 18030 | −0.66% | −120 | 18120 | 18000 | Buy |
| W4Q2024CPT Novorossijsk Russian Wheat Index Futures (Aug 2024) | 2024-08-30 | 18140 | +0.11% | 20 | 18690 | 18130 | Buy |
| W4U2024CPT Novorossijsk Russian Wheat Index Futures (Sep 2024) | 2024-09-30 | 18390 | +0.99% | 180 | 18590 | 18360 | Buy |
| W4V2024CPT Novorossijsk Russian Wheat Index Futures (Oct 2024) | 2024-10-31 | 18130 | −0.93% | −170 | 18490 | 18130 | Buy |
| W4X2024CPT Novorossijsk Russian Wheat Index Futures (Nov 2024) | 2024-11-29 | 17610 | −2.28% | −410 | 18840 | 17610 | Neutral |
| W4Z2024CPT Novorossijsk Russian Wheat Index Futures (Dec 2024) | 2024-12-30 | 18600 | +1.64% | 300 | 18600 | 18600 | Buy |
| W4F2025CPT Novorossijsk Russian Wheat Index Futures (Jan 2025) | 2025-01-31 | 18880 | +0.80% | 150 | 18880 | 18880 | Sell |
| W4G2025CPT Novorossijsk Russian Wheat Index Futures (Feb 2025) | 2025-02-28 | 18290 | +1.27% | 230 | 18290 | 18290 | Sell |
| W4H2025CPT Novorossijsk Russian Wheat Index Futures (Mar 2025) | 2025-03-31 | 19260 | +2.94% | 550 | 19670 | 19240 | Buy |
| W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025) | 2025-04-30 | 16310 | −1.51% | −250 | 16310 | 16310 | Sell |
| W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025) | 2025-05-30 | 17750 | 0.00% | 0 | 17750 | 17750 | — |