Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MTLUSDT.PMetal / TetherUS PERPETUAL CONTRACT | BINANCE | 1.6170 USDT | +0.32% | 23.889 M | −66.68% | 1.6612 USDT | 1.6090 USDT | 4.588 M | Sell |
MTLKRWMetal / KRW | UPBIT | 2291.0 KRW | +1.15% | 8.665 M | −84.12% | 2348.0 KRW | 2264.0 KRW | 2.985 M | Sell |
MTLUSDTMetal / TetherUS | BINANCE | 1.618 USDT | +0.31% | 3.158 M | −65.62% | 1.661 USDT | 1.610 USDT | 609.524 K | Sell |
MTLUSDTMetal / Tether USD | HTX | 1.6181 USDT | −0.41% | 1.173 M | −18.28% | 1.6630 USDT | 1.6059 USDT | 468.188 K | Sell |
MTLUSDTMetal / Tether US | WHITEBIT | 1.6164 USDT | +0.30% | 409.142 K | −43.68% | 1.6620 USDT | 1.6105 USDT | 84.459 K | Sell |
MTLBTCMetal / Bitcoin | BINANCE | 0.00002731 BTC | −0.29% | 224.563 K | −24.05% | 0.00002809 BTC | 0.00002729 BTC | 9.893 K | Neutral |
MTLUSDMetal / US Dollar | BINANCE | 1.61934071 USD | −0.23% | 218.223 K | −18.94% | 1.65598640 USD | 1.61370682 USD | 9.893 K | Sell |
MTLTRYMetal / Turkish Lira | BINANCE | 52.30 TRY | −0.02% | 120.542 K | −56.55% | 53.88 TRY | 52.30 TRY | 7.156 K | Sell |
MTLUSDMetal / United States Dollar | COINBASE | 1.619 USD | +0.31% | 87.225 K | −50.85% | 1.659 USD | 1.613 USD | 5.477 K | Sell |
MTLUSDTMetal / Tether | KUCOIN | 1.6163 USDT | +0.17% | 24.298 K | −82.00% | 1.6595 USDT | 1.6128 USDT | 3.558 K | Sell |
MTLBTCMetal / BTC | UPBIT | 0.000027160 BTC | +0.33% | 12.531 K | +286.96% | 0.000028170 BTC | 0.000026410 BTC | 7.709 K | Buy |
MTLUSDTMETAL / TETHER | COINEX | 1.6178 USDT | +0.08% | 5.13 K | −61.28% | 1.6528 USDT | 1.6131 USDT | 1.063 K | Sell |
MTLBTCMetal / Bitcoin | KUCOIN | 0.00002727 BTC | −2.50% | 426 | −27.54% | 0.00002831 BTC | 0.00002677 BTC | 106 | Sell |
XMTBTCMetal / Bitcoin | HITBTC | 0.000006102 BTC | −45.76% | 1 | +24.41% | 0.000024999 BTC | 0.000006102 BTC | 1 | Strong sell |
XMTUSDMetal / US Dollar | HITBTC | 0.384376818 USD | −52.83% | 0 | 0.00% | 1.575730718 USD | 0.384376818 USD | 1 | Strong sell |
METALWMATIC_65D856.USDMETAL / Wrapped Matic on Polygon (0x65d856412c40d553d5feb482f1858455fba5d074) in USD | Uniswap v3 (Polygon) | 0.03871 USD | −1.87% | — | — | 0.03945 USD | 0.03789 USD | 116 | Sell |
METALUSDT_36165B.USDMETAL / (PoS) Tether USD on Polygon (0x36165b14423425228d7ef62b3ffa799d446347c1) in USD | Uniswap v3 (Polygon) | 0.03880 USD | −1.93% | — | — | 0.03964 USD | 0.03804 USD | 7.578 K | Sell |
METALWMATIC_273D58.USDMETAL / Wrapped Matic on Polygon (0x273d580e9ceadca5b2a8ceb5ebb38a70511377cb) in USD | Uniswap v3 (Polygon) | 0.03817 USD | −3.04% | — | — | 0.03963 USD | 0.03817 USD | 11.899 K | Sell |