USD Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FUPOM2024USD Crude Palm Oil Futures (Jun 2024) | 2024-06-14 | 822.50 | +0.09% | 0.75 | 822.50 | 822.50 | Neutral |
| FUPON2024USD Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 823.00 | 0.00% | 0.00 | 823.00 | 823.00 | Neutral |
| FUPOQ2024USD Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 823.50 | −0.12% | −1.00 | 823.50 | 823.50 | Buy |
| FUPOU2024USD Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 825.25 | −0.09% | −0.75 | 825.25 | 825.25 | Buy |
| FUPOV2024USD Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 826.50 | −0.21% | −1.75 | 826.50 | 826.50 | Buy |
| FUPOX2024USD Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 829.25 | −0.27% | −2.25 | 829.25 | 829.25 | Buy |
| FUPOF2025USD Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 841.00 | −0.18% | −1.50 | 841.00 | 841.00 | Buy |
| FUPOH2025USD Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 848.75 | −0.12% | −1.00 | 848.75 | 848.75 | Buy |
| FUPOK2025USD Crude Palm Oil Futures (May 2025) | 2025-05-15 | 848.00 | −0.09% | −0.75 | 848.00 | 848.00 | Buy |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 841.50 | −0.12% | −1.00 | 841.50 | 841.50 | Buy |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 837.00 | −0.09% | −0.75 | 837.00 | 837.00 | Buy |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 838.00 | −0.09% | −0.75 | 838.00 | 838.00 | Buy |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 838.00 | −0.09% | −0.75 | 838.00 | 838.00 | Buy |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 838.00 | −0.09% | −0.75 | 838.00 | 838.00 | Buy |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 838.00 | −0.09% | −0.75 | 838.00 | 838.00 | — |