Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT | BINANCE | 5.982 USDT | −2.49% | 479.518 M | +2.92% | 6.166 USDT | 5.870 USDT | 10.119 M | Sell |
NEARUSDTNEAR / TetherUS | BINANCE | 5.985 USDT | −2.54% | 133.927 M | +29.36% | 6.170 USDT | 5.873 USDT | 2.553 M | Sell |
NEARUSDTNear / Tether US | WHITEBIT | 5.9908 USDT | −2.43% | 51.865 M | +6.65% | 6.1726 USDT | 5.8699 USDT | 1.207 M | Sell |
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 5.978 USDC | −2.51% | 12.414 M | +9.95% | 6.161 USDC | 5.867 USDC | 271.622 K | Strong sell |
NEARUSDNEAR / U. S. Dollar | KRAKEN | 5.990 USD | −2.63% | 7.917 M | −2.10% | 6.171 USD | 5.885 USD | 109.462 K | Sell |
NEARUSDTNEAR / USDT | MEXC | 5.986 USDT | −2.60% | 6.919 M | +101.49% | 6.169 USDT | 5.882 USDT | 88.791 K | Sell |
NEARUSD.PNEAR / USD (0x4e454...00000) | dYdX | 5.995 USD | −2.25% | 3.293 M | +51.92% | 6.160 USD | 5.869 USD | 25.779 K | Sell |
NEARBTCNEAR / Bitcoin | BINANCE | 0.00010403 BTC | −1.19% | 2.478 M | −1.31% | 0.00010552 BTC | 0.00010277 BTC | 44.95 K | Buy |
NEARUSDNEAR / US Dollar | BINANCE | 5.98372758 USD | −2.56% | 2.366 M | −1.39% | 6.16822335 USD | 5.87145320 USD | 44.931 K | Sell |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 5.986 USDT | −2.51% | 1.746 M | +1.50% | 6.170 USDT | 5.875 USDT | 58.962 K | Sell |
NEARBTCNear / Bitcoin | WHITEBIT | 0.00010403 BTC | −1.22% | 1.124 M | −12.33% | 0.00010549 BTC | 0.00010275 BTC | 24.516 K | Buy |
NEAREURNEAR / Euro | KRAKEN | 5.579 EUR | −2.62% | 792.322 K | +2.70% | 5.742 EUR | 5.494 EUR | 6.004 K | Sell |
NEARTRYNEAR / Turkish Lira | BINANCE | 195.00 TRY | −3.16% | 650.37 K | +54.79% | 201.36 TRY | 192.25 TRY | 7.866 K | Sell |
NEARUAHNear / Hryvnia | WHITEBIT | 267.9106 UAH | −2.59% | 571.939 K | +21.65% | 276.0380 UAH | 262.6544 UAH | 12.731 K | Sell |
NEARTRYNear / Turkish lira | WHITEBIT | 195.34 TRY | −2.84% | 549.484 K | +31.51% | 201.04 TRY | 191.92 TRY | 12.81 K | Strong sell |
NEARUSDCNEAR / USD Coin | BINANCE | 5.994 USDC | −2.57% | 330.722 K | −30.23% | 6.066 USDC | 5.896 USDC | 1.845 K | Strong sell |
NEARETHNEAR / Ethereum | BINANCE | 0.002050 ETH | −0.68% | 318.274 K | −66.58% | 0.002070 ETH | 0.002019 ETH | 4.259 K | Buy |
NEAREURNEAR / Euro | BINANCE | 5.612 EUR | −2.62% | 233.079 K | +1.62% | 5.768 EUR | 5.500 EUR | 2.555 K | Sell |
NEARUSTNEAR / UST | BITFINEX | 6.01800000 USDT | −2.38% | 206.085 K | −15.09% | 6.13150000 USDT | 5.88810000 USDT | 681 | Sell |
NEARBNBNEAR / Binance Coin | BINANCE | 0.010893 BNB | −0.32% | 160.391 K | −28.85% | 0.011042 BNB | 0.010673 BNB | 4.138 K | Neutral |
NEARBTCNEAR / Bitcoin | BITFINEX | 0.0001043 BTC | −1.32% | 119.012 K | +3.98% | 0.0001053 BTC | 0.0001031 BTC | 251 | Buy |
NEARUSDNEAR / Dollar | BITFINEX | 5.99490000 USD | −2.91% | 118.335 K | −10.51% | 6.13920000 USD | 5.90490000 USD | 251 | Sell |
NEARUSDTNEAR / TetherUS | BINANCEUS | 5.988 USDT | −2.52% | 109.161 K | +0.88% | 6.148 USDT | 5.882 USDT | 3.264 K | Sell |
NEARUSDCNEAR / USDC | MEXC | 5.991 USDC | −2.60% | 59.081 K | +42.67% | 6.161 USDC | 5.868 USDC | 894 | Sell |
NEARFDUSDNEAR / FDUSD | BINANCE | 5.996 FDUSD | −2.47% | 0 | — | 6.173 FDUSD | 5.886 FDUSD | 26.145 K | Sell |
NEARWMATIC_35140ENEAR / WRAPPED MATIC on Polygon (35140E...E22974) | QuickSwap v2 | 8.986 WMATIC | −1.76% | — | — | 9.706 WMATIC | 8.916 WMATIC | 266 | Neutral |
NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 6.144 USD | −3.44% | — | — | 6.363 USD | 6.144 USD | 5.314 K | Strong sell |
NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 5.982 USDT | −2.56% | — | — | 6.165 USDT | 5.872 USDT | 1.849 M | Sell |
NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) | Uniswap v3 (Ethereum) | 6.1433646469 USDC | −3.45% | — | — | 6.3212134850 USDC | 6.1433646469 USDC | 853 | Strong sell |
NEARWMATIC_35140E.USDNEAR / WRAPPED MATIC on Polygon (35140E...E22974) in USD | QuickSwap v2 | 6.136 USD | −2.60% | — | — | 6.676 USD | 6.061 USD | 1.711 K | Sell |
NEARUSDT.PSNEAR / TETHER Standard Futures | BINGX | 5.9827 USDT | −2.53% | — | — | 6.1671 USDT | 5.8713 USDT | 868.48 K | Sell |
NEARUSDNEAR / U.S. DOLLAR | BTSE | 5.9776 USD | −2.48% | — | — | 6.1649 USD | 5.8651 USD | 17.34 K | Sell |