NEAR exchanges
Get NEAR cryptocurrency rates on all available markets. In the table below you will find NEAR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 5.290 USDT | −0.26% | 151.124 M | +81.11% | 5.394 USDT | 5.261 USDT | 11.097 M | Sell |
| NEARUSDTNEAR / TetherUS | BINANCE | 5.292 USDT | −0.26% | 34.418 M | +113.09% | 5.399 USDT | 5.261 USDT | 2.59 M | Sell |
| NEARUSDTNear / Tether US |  WHITEBIT | 5.2896 USDT | −0.22% | 16.759 M | +19.81% | 5.3894 USDT | 5.2622 USDT | 960.951 K | Sell |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 5.285 USDC | −0.25% | 12.908 M | +211.74% | 5.389 USDC | 5.257 USDC | 1.043 M | Neutral |
 NEARUSDNEAR / U. S. Dollar |  KRAKEN | 5.287 USD | −0.17% | 1.515 M | +204.01% | 5.382 USD | 5.261 USD | 91.485 K | Sell |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 5.287 USDT | −0.36% | 1.425 M | +56.98% | 5.396 USDT | 5.261 USDT | 114.274 K | Sell |
| NEARUSDTNEAR / USDT |  MEXC | 5.283 USDT | −0.41% | 988.961 K | +235.41% | 5.395 USDT | 5.266 USDT | 117.986 K | Sell |
 NEARBTCNEAR / Bitcoin | BINANCE | 0.00008424 BTC | −0.31% | 656.662 K | +155.99% | 0.00008507 BTC | 0.00008380 BTC | 49.65 K | Sell |
| NEARUSDNEAR / US Dollar | BINANCE | 5.28184433 USD | −0.40% | 630.453 K | +152.33% | 5.38955455 USD | 5.26240736 USD | 49.502 K | Sell |
 NEARKRWNEAR / South Korean Won |  BITHUMB | 7405.0000 KRW | −0.47% | 499.194 K | +36.99% | 7580.0000 KRW | 7375.0000 KRW | 45.911 K | Sell |
| NEARUSDCNEAR / USD Coin | BINANCE | 5.282 USDC | −0.41% | 350.923 K | +407.99% | 5.388 USDC | 5.261 USDC | 18.311 K | Sell |
| NEARUSD.PNEAR / USD (0x4e454...00000) |  dYdX | 5.297 USD | +0.04% | 323.16 K | +389.20% | 5.384 USD | 5.266 USD | 35.331 K | Sell |
 NEARTRYNEAR / Turkish Lira | BINANCE | 173.02 TRY | −0.89% | 294.875 K | +149.58% | 176.77 TRY | 172.00 TRY | 23.552 K | Sell |
 NEARETHNEAR / Ethereum | BINANCE | 0.001524 ETH | −1.23% | 293.255 K | +147.38% | 0.001548 ETH | 0.001510 ETH | 33.933 K | Sell |
 NEAREURNEAR / Euro | KRAKEN | 4.909 EUR | −0.63% | 279.57 K | +68.51% | 5.002 EUR | 4.901 EUR | 20.207 K | Sell |
 NEARUAHNear / Hryvnia | WHITEBIT | 240.0702 UAH | −0.41% | 126.471 K | +50.16% | 244.5133 UAH | 239.4189 UAH | 9.012 K | Sell |
| NEARBTCNear / Bitcoin | WHITEBIT | 0.00008423 BTC | −0.31% | 118.324 K | +100.15% | 0.00008502 BTC | 0.00008378 BTC | 9.192 K | Sell |
| NEARTRYNear / Turkish lira | WHITEBIT | 172.89 TRY | −0.83% | 92.769 K | +53.34% | 176.97 TRY | 172.73 TRY | 6.899 K | Sell |
| NEARUSDNEAR / Dollar |  BITFINEX | 5.28210000 USD | −0.58% | 75.943 K | +110.30% | 5.40260000 USD | 5.28030000 USD | 2.968 K | Sell |
 NEARBNBNEAR / Binance Coin | BINANCE | 0.009124 BNB | +0.31% | 74.162 K | +507.70% | 0.009210 BNB | 0.009046 BNB | 3.246 K | Sell |
| NEAREURNEAR / Euro | BINANCE | 4.906 EUR | −0.51% | 72.304 K | +264.87% | 5.020 EUR | 4.903 EUR | 5.475 K | Sell |
| NEARBTCNEAR / Bitcoin | BITFINEX | 0.0000842 BTC | −0.59% | 59.64 K | +78.25% | 0.0000853 BTC | 0.0000840 BTC | 2.968 K | Sell |
 NEARBRLNEAR / BRL | BINANCE | 29.63 BRL | −0.50% | 56.986 K | +263.39% | 30.18 BRL | 29.50 BRL | 4.138 K | Neutral |
| NEARUSTNEAR / UST | BITFINEX | 5.29330000 USDT | −0.46% | 56.454 K | +371.36% | 5.38750000 USDT | 5.26950000 USDT | 2.516 K | Sell |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 5.277 USDT | −1.70% | 42.48 K | +19.26% | 5.391 USDT | 5.268 USDT | 3.681 K | Sell |
| NEARUSDCNEAR / USDC | MEXC | 5.285 USDC | −0.26% | 27.896 K | −6.19% | 5.388 USDC | 5.257 USDC | 2.349 K | Sell |
 NEARFDUSDNEAR / FDUSD | BINANCE | 5.280 FDUSD | −0.38% | 0 | — | 5.390 FDUSD | 5.262 FDUSD | 40.412 K | Sell |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) in USD | — | 5.31 USD | +1.04% | — | — | 5.37 USD | 5.26 USD | 457 | Sell |
| NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) in USD |  SushiSwap v2 (Ethereum) | 5.376951 USD | +2.60% | — | — | 5.409741 USD | 5.240600 USD | 352 | Sell |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) | — | 57.83 WCRO | −0.06% | — | — | 58.48 WCRO | 57.56 WCRO | 85 | Buy |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 5.292 USDT | −0.30% | — | — | 5.390 USDT | 5.260 USDT | 1.895 M | Sell |
 NEARWETHNEAR / Wrapped Ether (0x9ba3f...1dd8e) |  Uniswap v3 (Ethereum) | 0.0016663311 WETH | +0.63% | — | — | 0.0016663311 WETH | 0.0016663311 WETH | 1 | Sell |
| NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) | SushiSwap v2 (Ethereum) | 0.001552 WETH | +2.04% | — | — | 0.001552 WETH | 0.001521 WETH | 66 | Sell |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BINGX | 5.2923 USDT | −0.23% | — | — | 5.3928 USDT | 5.2606 USDT | 573.192 K | Sell |
| NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) | Uniswap v3 (Ethereum) | 5.6237721835 USDC | +5.74% | — | — | 5.6237721835 USDC | 5.5223818254 USDC | 980 | Sell |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 5.373 USD | +1.32% | — | — | 5.436 USD | 5.275 USD | 12.138 K | Neutral |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 5.2754 USD | −0.37% | — | — | 5.3956 USD | 5.2536 USD | 80.834 K | Sell |