NEAR Protocol exchanges
Get NEAR Protocol cryptocurrency rates on all available markets. In the table below you will find NEAR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 4.467 USDT | +4.34% | 119.83 M | +17.81% | 4.581 USDT | 4.260 USDT | 26.4 M | Sell |
| NEARUSDTNEAR / TetherUS | Binance | 4.462 USDT | +4.13% | 41.32 M | +27.38% | 4.582 USDT | 4.265 USDT | 9.13 M | Sell |
| NEARUSDTNEAR / USDT |  MEXC | 4.464 USDT | +4.23% | 21.88 M | +134.81% | 4.581 USDT | 4.268 USDT | 4.89 M | Sell |
 NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT |  Coinbase | 4.467 USDC | +4.30% | 5.13 M | +12.25% | 4.581 USDC | 4.269 USDC | 1.15 M | Sell |
| NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 4.458 USDC | +4.23% | 4.29 M | +29.22% | 4.578 USDC | 4.259 USDC | 939.82 K | Sell |
| NEARUSDTNear / Tether US |  WhiteBIT | 4.4518 USDT | +4.63% | 2.51 M | −51.75% | 4.5808 USDT | 4.2720 USDT | 563.87 K | Sell |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 4.460 USDT | +4.11% | 1.45 M | −0.92% | 4.585 USDT | 4.265 USDT | 316.68 K | Sell |
| NEARUSDCNEAR / USD Coin | Binance | 4.462 USDC | +4.15% | 1.37 M | +7.05% | 4.581 USDC | 4.268 USDC | 303.31 K | Sell |
 NEARUSDNEAR / U. S. Dollar |  Kraken | 4.449 USD | +3.90% | 1.16 M | +43.29% | 4.577 USD | 4.269 USD | 256.63 K | Sell |
 NEARTRYNear / Turkish lira | WhiteBIT | 159.87 TRY | +4.36% | 1.04 M | −4.07% | 164.17 TRY | 152.54 TRY | 232.92 K | Sell |
 NEARBTCNEAR / Bitcoin | Binance | 0.00004290 BTC | +1.37% | 533.28 K | +26.20% | 0.00004441 BTC | 0.00004211 BTC | 118.63 K | Sell |
| NEARUSDNEAR / US Dollar | Binance | 4.46617786 USD | +4.11% | 527.7 K | +29.33% | 4.57704973 USD | 4.27167461 USD | 118.62 K | Sell |
| NEARBTCNear / Bitcoin | WhiteBIT | 0.00004288 BTC | +1.49% | 455.02 K | −24.40% | 0.00004442 BTC | 0.00004209 BTC | 103.08 K | Sell |
 NEARKRWNEAR / South Korean Won |  Bithumb | 6,800.0000 KRW | +3.03% | 402.66 K | −42.76% | 6,965.0000 KRW | 6,570.0000 KRW | 80.56 K | Sell |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 192.8434 UAH | +4.28% | 249.57 K | +54.09% | 197.8837 UAH | 184.0883 UAH | 53.79 K | Sell |
| NEARTRYNEAR / Turkish Lira | Binance | 159.5 TRY | +3.91% | 202.54 K | −16.61% | 163.6 TRY | 153.0 TRY | 46 K | Sell |
 NEARETHNEAR / Ethereum | Binance | 0.001421 ETH | +2.01% | 113.7 K | −26.64% | 0.001452 ETH | 0.001381 ETH | 25.92 K | Sell |
 NEAREURNEAR / Euro | Kraken | 4.272 EUR | +3.84% | 106.27 K | −40.26% | 4.388 EUR | 4.091 EUR | 21.86 K | Sell |
| NEAREURNEAR / Euro | Binance | 4.288 EUR | +4.36% | 86.91 K | −36.24% | 4.400 EUR | 4.097 EUR | 19.24 K | Sell |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) |  Bitso | 4.4576 USDC | +0.89% | 59.05 K | −36.24% | 4.5654 USDC | 4.3200 USDC | 7.11 K | Sell |
 NEARJPYNEAR / JPY | Binance | 694.0 JPY | +3.74% | 40.72 K | +95.19% | 710.7 JPY | 668.9 JPY | 9.11 K | Sell |
| NEARUSDCNEAR / USDC | MEXC | 4.451 USDC | +3.54% | 35.4 K | +4.33% | 4.562 USDC | 4.261 USDC | 7.09 K | Sell |
 NEARBNBNEAR / Binance Coin | Binance | 0.006633 BNB | +2.22% | 26.53 K | −19.49% | 0.006791 BNB | 0.006438 BNB | 5.74 K | Sell |
| NEARUSDTNEAR / TetherUS | Binance.US | 4.450 USDT | +4.19% | 25.93 K | +111.19% | 4.568 USDT | 4.292 USDT | 5.76 K | Sell |
 NEARBRLNEAR / BRL | Binance | 25.99 BRL | +3.79% | 22.06 K | +43.80% | 26.73 BRL | 25.19 BRL | 4.53 K | Sell |
| NEARUSDNEAR / Dollar |  Bitfinex | 4.53200000 USD | +5.85% | 19.18 K | +57.34% | 4.57600000 USD | 4.31120000 USD | 4.18 K | Sell |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0.0000436 BTC | +3.07% | 18.66 K | +53.26% | 0.0000442 BTC | 0.0000424 BTC | 4.18 K | Sell |
| NEARUSTNEAR / UST | Bitfinex | 4.50360000 USDT | +5.66% | 14.22 K | −62.63% | 4.55680000 USDT | 4.31710000 USDT | 3.15 K | Sell |
 NEARFDUSDNEAR / FDUSD | Binance | 4.470 FDUSD | +4.24% | 0 | — | 4.581 FDUSD | 4.268 FDUSD | 138.01 K | Sell |
| NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (0x6469B34a2a4723163C4902dbBdEa728D20693C12) in USD |  SushiSwap v2 (Ethereum) | 4.498559 USD | +4.68% | — | — | 4.543274 USD | 4.265188 USD | 13.01 K | Sell |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 4.461 USDT | +4.11% | — | — | 4.581 USDT | 4.259 USDT | 454.47 K | Sell |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BingX | 4.4596 USDT | +4.13% | — | — | 4.5809 USDT | 4.2617 USDT | 2.45 M | Sell |
 NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (0x6469B34a2a4723163C4902dbBdEa728D20693C12) | SushiSwap v2 (Ethereum) | 0.001435 WETH | +2.27% | — | — | 0.001444 WETH | 0.001379 WETH | 2.79 K | Sell |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 4.467 USDT | +4.30% | — | — | 4.581 USDT | 4.263 USDT | 9.59 M | Sell |
| NEARWETH_9BA3F4.USDNEAR / Wrapped Ether on Ethereum (0x9ba3f47fe7f5a12562ba0a4a5645d8bf9ea1dd8e) in USD |  Uniswap v3 (Ethereum) | 4.501 USD | +5.16% | — | — | 4.545 USD | 4.257 USD | 50.17 K | Sell |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) |  VVS Finance (Cronos) | 34.32 WCRO | +0.51% | — | — | 35.02 WCRO | 33.29 WCRO | 596 | Sell |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) in USD | VVS Finance (Cronos) | 4.45 USD | +3.24% | — | — | 4.54 USD | 4.31 USD | 2.62 K | Sell |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 4.4633 USD | +4.23% | — | — | 4.5818 USD | 4.2658 USD | 465.3 K | Sell |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 4.487 USD | +4.68% | — | — | 4.556 USD | 4.194 USD | 71.59 K | Sell |