NY Harbor ULSD Futures (Feb 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.4356 | +0.59% | 0.0143 | 2.4713 | 2.4230 | Neutral |
| HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.4489 | +0.50% | 0.0121 | 2.4841 | 2.4377 | Neutral |
| HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.4640 | +0.51% | 0.0124 | 2.4977 | 2.4533 | Neutral |
| HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.4739 | +0.49% | 0.0120 | 2.5064 | 2.4634 | Neutral |
| HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.4769 | +0.46% | 0.0114 | 2.5087 | 2.4665 | Neutral |
| HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.4756 | +0.41% | 0.0102 | 2.5067 | 2.4652 | Neutral |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.4838 | +0.55% | 0.0137 | 2.5100 | 2.4704 | Buy |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.4796 | +0.53% | 0.0131 | 2.5052 | 2.4710 | Buy |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.4659 | +0.50% | 0.0122 | 2.4856 | 2.4540 | Buy |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.4476 | +0.57% | 0.0139 | 2.4650 | 2.4326 | Buy |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.4320 | +0.43% | 0.0103 | 2.4553 | 2.4313 | Buy |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4190 | +0.23% | 0.0055 | 2.4457 | 2.4136 | Buy |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4128 | +0.17% | 0.0040 | 2.4196 | 2.4128 | Neutral |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4500 | +1.52% | 0.0368 | 2.4500 | 2.4500 | Strong buy |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4145 | +0.07% | 0.0016 | 2.4159 | 2.4100 | Neutral |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4142 | +0.02% | 0.0004 | 2.4142 | 2.4142 | Neutral |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4400 | +1.28% | 0.0308 | 2.4400 | 2.4400 | Strong buy |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.4108 | +0.40% | 0.0095 | 2.4234 | 2.4067 | Buy |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.3965 | −0.03% | −0.0006 | 2.3965 | 2.3965 | Neutral |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.3893 | −0.04% | −0.0009 | 2.3893 | 2.3893 | Neutral |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.3789 | −0.05% | −0.0013 | 2.3789 | 2.3789 | Neutral |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3643 | −0.10% | −0.0024 | 2.3700 | 2.3643 | Neutral |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3551 | −0.10% | −0.0024 | 2.3551 | 2.3551 | Neutral |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3490 | −0.10% | −0.0024 | 2.3490 | 2.3490 | Neutral |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3481 | −0.10% | −0.0024 | 2.3481 | 2.3481 | Neutral |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3481 | −0.10% | −0.0024 | 2.3481 | 2.3481 | Buy |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3478 | −0.10% | −0.0024 | 2.3478 | 2.3478 | Buy |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3455 | −0.10% | −0.0024 | 2.3455 | 2.3455 | Buy |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3384 | −0.10% | −0.0024 | 2.3384 | 2.3384 | Buy |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.3295 | −0.10% | −0.0024 | 2.3295 | 2.3295 | Buy |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.3270 | −0.10% | −0.0024 | 2.3270 | 2.3270 | Buy |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.3209 | −0.10% | −0.0024 | 2.3209 | 2.3209 | Buy |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.3143 | −0.10% | −0.0024 | 2.3143 | 2.3143 | Buy |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.3039 | −0.10% | −0.0024 | 2.3039 | 2.3039 | Buy |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.2965 | −0.10% | −0.0024 | 2.2965 | 2.2965 | Buy |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.2881 | −0.10% | −0.0024 | 2.2881 | 2.2881 | Buy |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.2915 | −0.10% | −0.0024 | 2.2915 | 2.2915 | Buy |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.2897 | −0.10% | −0.0024 | 2.2897 | 2.2897 | Buy |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.2876 | −0.10% | −0.0024 | 2.2876 | 2.2876 | Buy |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.2884 | −0.10% | −0.0024 | 2.2884 | 2.2884 | Buy |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.2859 | −0.10% | −0.0024 | 2.2859 | 2.2859 | Buy |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2822 | −0.11% | −0.0024 | 2.2822 | 2.2822 | Buy |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.2891 | −0.10% | −0.0024 | 2.2891 | 2.2891 | Buy |