NY Harbor ULSD FuturesNY Harbor ULSD FuturesNY Harbor ULSD Futures

NY Harbor ULSD Futures

No trades
Buy HO1!

NY Harbor ULSD Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
HOX2024NY Harbor ULSD Futures (Nov 2024)
2024-10-312.2195+1.46%0.03192.22852.1981
Neutral
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.2686+1.52%0.03392.26862.2604
Buy
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.2753+1.50%0.03362.27532.2680
Buy
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.2718+1.33%0.02982.27322.2718
Buy
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.2636+1.41%0.03142.26362.2595
Buy
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.2204+1.39%0.03042.25542.1891
Sell
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.2137+1.33%0.02902.24832.1852
Sell
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.2110+1.28%0.02792.24492.1804
Sell
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.2176+1.23%0.02692.24982.1923
Sell
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.2253+1.19%0.02612.25742.1991
Sell
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.2348+1.14%0.02522.26142.2158
Sell
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.2442+1.09%0.02422.26872.2352
Sell
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.2504+1.05%0.02342.25042.2491
Sell
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.2543+1.01%0.02252.28392.2311
Sell
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.2601+0.99%0.02222.26012.2535
Sell
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.2603+0.98%0.02202.26032.2603
Sell
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.2527+0.97%0.02172.25272.2527
Sell
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.2400+0.96%0.02132.24002.2400
Sell
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.2315+0.92%0.02042.23152.2315
Neutral
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.2252+0.89%0.01972.22522.2252
Neutral
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.2264+0.87%0.01932.22642.2264
Neutral
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.2278+0.82%0.01822.22782.2278
Neutral
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.2302+0.80%0.01782.23022.2302
Neutral
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.2320+0.79%0.01742.23202.2320
Neutral
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.2304+0.76%0.01692.23042.2304
Neutral
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.2263+0.77%0.01712.24362.2263
Sell
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.2264+0.76%0.01672.22642.2264
Sell
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.2256+0.77%0.01712.22562.2256
Neutral
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.2165+0.73%0.01602.21652.2165
Neutral
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.2078+0.71%0.01562.20782.2078
Neutral
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.2011+0.70%0.01522.20112.2011
Neutral
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.1986+0.68%0.01492.19862.1986
Sell
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.2038+0.66%0.01452.20382.2038
Neutral
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.2051+0.64%0.01412.20512.2051
Neutral
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.2047+0.63%0.01372.20472.2047
Neutral
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.2077+0.61%0.01342.20772.2077
Neutral
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.2072+0.59%0.01302.20722.2072
Neutral
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.2068+0.57%0.01262.20682.2068
Neutral
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.2137+0.57%0.01262.21372.2137
Neutral