NNNY Harbor ULSD Futures (Dec 2025)
2.1893USDD
−0.0076−0.35%
Last update at Aug 17, 23:24 GMT
USD
No trades
NY Harbor ULSD Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HOU2025NY Harbor ULSD Futures (Sep 2025)D | 2025-08-29 | 2.2167 | −0.37% | −0.0083 | 2.2293 | 2.2132 | Sell |
| HOV2025NY Harbor ULSD Futures (Oct 2025) D | 2025-09-30 | 2.2135 | −0.36% | −0.0080 | 2.2257 | 2.2102 | Sell |
| HOX2025NY Harbor ULSD Futures (Nov 2025) D | 2025-10-31 | 2.2048 | −0.30% | −0.0066 | 2.2162 | 2.2029 | Sell |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) D | 2025-11-28 | 2.1893 | −0.35% | −0.0076 | 2.1946 | 2.1878 | Sell |
| HOF2026NY Harbor ULSD Futures (Jan 2026) D | 2025-12-31 | 2.1895 | −0.22% | −0.0048 | 2.1915 | 2.1895 | Sell |
| HOG2026NY Harbor ULSD Futures (Feb 2026) D | 2026-01-30 | 2.1878 | −0.67% | −0.0147 | 2.2134 | 2.1835 | Sell |
| HOH2026NY Harbor ULSD Futures (Mar 2026) D | 2026-02-27 | 2.1712 | −0.65% | −0.0143 | 2.1948 | 2.1669 | Sell |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) D | 2026-03-31 | 2.1500 | −0.64% | −0.0139 | 2.1706 | 2.1450 | Sell |
| HOK2026NY Harbor ULSD Futures (May 2026) D | 2026-04-30 | 2.1381 | −0.61% | −0.0132 | 2.1602 | 2.1335 | Sell |
| HOM2026NY Harbor ULSD Futures (Jun 2026) D | 2026-05-29 | 2.1208 | −0.40% | −0.0085 | 2.1208 | 2.1207 | Sell |
| HON2026NY Harbor ULSD Futures (Jul 2026) D | 2026-06-30 | 2.1311 | −0.56% | −0.0119 | 2.1456 | 2.1311 | Sell |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) D | 2026-07-31 | 2.1346 | −0.52% | −0.0112 | 2.1458 | 2.1345 | Sell |
| HOU2026NY Harbor ULSD Futures (Sep 2026) D | 2026-08-31 | 2.1394 | −0.51% | −0.0109 | 2.1698 | 2.1394 | Sell |
| HOV2026NY Harbor ULSD Futures (Oct 2026) D | 2026-09-30 | 2.1438 | −0.49% | −0.0105 | 2.1563 | 2.1438 | Sell |
| HOX2026NY Harbor ULSD Futures (Nov 2026) D | 2026-10-30 | 2.1445 | −0.47% | −0.0102 | 2.1567 | 2.1445 | Sell |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) D | 2026-11-30 | 2.1418 | −0.44% | −0.0095 | 2.1612 | 2.1386 | Sell |
| HOF2027NY Harbor ULSD Futures (Jan 2027) D | 2026-12-31 | 2.1436 | −0.43% | −0.0093 | 2.1470 | 2.1436 | Sell |
| HOG2027NY Harbor ULSD Futures (Feb 2027) D | 2027-01-29 | 2.1420 | −0.42% | −0.0090 | 2.1420 | 2.1420 | Sell |
| HOH2027NY Harbor ULSD Futures (Mar 2027) D | 2027-02-26 | 2.1347 | −0.41% | −0.0087 | 2.1347 | 2.1347 | Sell |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) D | 2027-03-31 | 2.1225 | −0.40% | −0.0085 | 2.1225 | 2.1225 | Sell |
| HOK2027NY Harbor ULSD Futures (May 2027) D | 2027-04-30 | 2.1191 | −0.39% | −0.0082 | 2.1191 | 2.1191 | Sell |
| HOM2027NY Harbor ULSD Futures (Jun 2027) D | 2027-05-28 | 2.1190 | −0.37% | −0.0079 | 2.1190 | 2.1190 | Sell |
| HON2027NY Harbor ULSD Futures (Jul 2027) D | 2027-06-30 | 2.1240 | −0.37% | −0.0078 | 2.1240 | 2.1240 | Sell |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) D | 2027-07-30 | 2.1278 | −0.36% | −0.0077 | 2.1278 | 2.1278 | Sell |
| HOU2027NY Harbor ULSD Futures (Sep 2027) D | 2027-08-31 | 2.1290 | −0.36% | −0.0077 | 2.1290 | 2.1290 | Sell |
| HOV2027NY Harbor ULSD Futures (Oct 2027) D | 2027-09-30 | 2.1294 | −0.36% | −0.0076 | 2.1294 | 2.1294 | Sell |
| HOX2027NY Harbor ULSD Futures (Nov 2027) D | 2027-10-29 | 2.1299 | −0.35% | −0.0075 | 2.1299 | 2.1299 | Sell |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) D | 2027-11-30 | 2.1286 | −0.35% | −0.0074 | 2.1286 | 2.1286 | Sell |
| HOF2028NY Harbor ULSD Futures (Jan 2028) D | 2027-12-31 | 2.1364 | −0.35% | −0.0074 | 2.1364 | 2.1364 | Sell |
| HOG2028NY Harbor ULSD Futures (Feb 2028) D | 2028-01-31 | 2.1394 | −0.34% | −0.0074 | 2.1394 | 2.1394 | Sell |
| HOH2028NY Harbor ULSD Futures (Mar 2028) D | 2028-02-29 | 2.1322 | −0.35% | −0.0074 | 2.1322 | 2.1322 | Sell |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) D | 2028-03-31 | 2.1225 | −0.35% | −0.0074 | 2.1225 | 2.1225 | Sell |
| HOK2028NY Harbor ULSD Futures (May 2028) D | 2028-04-28 | 2.1177 | −0.35% | −0.0074 | 2.1177 | 2.1177 | Sell |
| HOM2028NY Harbor ULSD Futures (Jun 2028) D | 2028-05-31 | 2.1206 | −0.35% | −0.0074 | 2.1206 | 2.1206 | Sell |
| HON2028NY Harbor ULSD Futures (Jul 2028) D | 2028-06-30 | 2.1244 | −0.35% | −0.0074 | 2.1244 | 2.1244 | Sell |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) D | 2028-07-31 | 2.1248 | −0.35% | −0.0074 | 2.1248 | 2.1248 | Sell |
| HOU2028NY Harbor ULSD Futures (Sep 2028) D | 2028-08-31 | 2.1246 | −0.35% | −0.0074 | 2.1246 | 2.1246 | Sell |
| HOV2028NY Harbor ULSD Futures (Oct 2028) D | 2028-09-29 | 2.1267 | −0.35% | −0.0074 | 2.1267 | 2.1267 | Sell |
| HOX2028NY Harbor ULSD Futures (Nov 2028) D | 2028-10-31 | 2.1244 | −0.35% | −0.0074 | 2.1244 | 2.1244 | Sell |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) D | 2028-11-30 | 2.1198 | −0.35% | −0.0074 | 2.1198 | 2.1198 | Sell |
| HOF2029NY Harbor ULSD Futures (Jan 2029) D | 2028-12-29 | 2.1267 | −0.35% | −0.0074 | 2.1267 | 2.1267 | Sell |