NY Harbor ULSD Futures (May 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.1609 | +2.47% | 0.0520 | 2.1628 | 2.1193 | Neutral |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.1159 | +2.29% | 0.0473 | 2.1178 | 2.0787 | Neutral |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.0986 | +2.17% | 0.0445 | 2.1006 | 2.0640 | Sell |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.0973 | +2.11% | 0.0433 | 2.0990 | 2.0644 | Neutral |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.1026 | +2.09% | 0.0431 | 2.1040 | 2.0700 | Sell |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.1096 | +2.08% | 0.0429 | 2.1104 | 2.0771 | Neutral |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.1126 | +2.04% | 0.0422 | 2.1136 | 2.0819 | Neutral |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.1137 | +2.00% | 0.0415 | 2.1150 | 2.0821 | Neutral |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.1175 | +1.97% | 0.0409 | 2.1175 | 2.0878 | Neutral |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.1160 | +1.98% | 0.0411 | 2.1160 | 2.1008 | Neutral |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.1061 | +1.93% | 0.0399 | 2.1061 | 2.0900 | Neutral |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.0531 | −1.86% | −0.0390 | 2.0738 | 2.0496 | Sell |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.0700 | +1.11% | 0.0227 | 2.0700 | 2.0700 | Sell |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.0769 | +1.54% | 0.0315 | 2.0769 | 2.0645 | Sell |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.0512 | −1.73% | −0.0362 | 2.0512 | 2.0512 | Sell |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.0800 | +1.07% | 0.0220 | 2.0800 | 2.0800 | Sell |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.0850 | +0.94% | 0.0194 | 2.0850 | 2.0850 | Sell |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.0731 | −1.68% | −0.0355 | 2.0731 | 2.0731 | Sell |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.0763 | −1.63% | −0.0344 | 2.0763 | 2.0763 | Sell |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.0962 | +0.91% | 0.0190 | 2.0994 | 2.0962 | Sell |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.0812 | −1.50% | −0.0317 | 2.0812 | 2.0812 | Sell |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.0827 | −1.50% | −0.0317 | 2.0827 | 2.0827 | Sell |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.0814 | −1.47% | −0.0311 | 2.0814 | 2.0814 | Sell |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.0753 | −1.47% | −0.0309 | 2.0753 | 2.0753 | Sell |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.0718 | −1.46% | −0.0307 | 2.0718 | 2.0718 | Sell |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.0741 | −1.44% | −0.0304 | 2.0741 | 2.0741 | Sell |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.0756 | −1.43% | −0.0302 | 2.0756 | 2.0756 | Sell |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.0783 | −1.42% | −0.0300 | 2.0783 | 2.0783 | Sell |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.0810 | −1.41% | −0.0298 | 2.0810 | 2.0810 | Sell |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.0857 | −1.39% | −0.0295 | 2.0857 | 2.0857 | Sell |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.0878 | −1.38% | −0.0293 | 2.0878 | 2.0878 | Sell |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.0897 | −1.37% | −0.0291 | 2.0897 | 2.0897 | Sell |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.0967 | −1.33% | −0.0283 | 2.0967 | 2.0967 | Sell |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1002 | −1.29% | −0.0275 | 2.1002 | 2.1002 | Sell |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.0934 | −1.26% | −0.0267 | 2.0934 | 2.0934 | Sell |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.0844 | −1.23% | −0.0259 | 2.0844 | 2.0844 | Sell |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.0802 | −1.15% | −0.0243 | 2.0802 | 2.0802 | Sell |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.0835 | −1.15% | −0.0243 | 2.0835 | 2.0835 | Sell |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.0885 | −1.15% | −0.0243 | 2.0885 | 2.0885 | Sell |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.0899 | −1.15% | −0.0243 | 2.0899 | 2.0899 | Sell |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.0907 | −1.15% | −0.0243 | 2.0907 | 2.0907 | Sell |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.0939 | −1.15% | −0.0243 | 2.0939 | 2.0939 | Sell |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.0930 | −1.15% | −0.0243 | 2.0930 | 2.0930 | Sell |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.0920 | −1.15% | −0.0243 | 2.0920 | 2.0920 | Sell |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.0989 | −1.14% | −0.0243 | 2.0989 | 2.0989 | Sell |