NY Harbor ULSD Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HOM2025NY Harbor ULSD Futures (Jun 2025)D | 2025-05-30 | 1.9932 | −0.93% | −0.0188 | 2.0270 | 1.9760 | Sell |
| HON2025NY Harbor ULSD Futures (Jul 2025) D | 2025-06-30 | 1.9783 | −0.97% | −0.0193 | 2.0119 | 1.9622 | Sell |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) D | 2025-07-31 | 1.9822 | −1.00% | −0.0200 | 2.0156 | 1.9674 | Sell |
| HOU2025NY Harbor ULSD Futures (Sep 2025) D | 2025-08-29 | 1.9914 | −0.98% | −0.0198 | 2.0236 | 1.9766 | Sell |
| HOV2025NY Harbor ULSD Futures (Oct 2025) D | 2025-09-30 | 2.0008 | −0.96% | −0.0193 | 2.0300 | 1.9863 | Sell |
| HOX2025NY Harbor ULSD Futures (Nov 2025) D | 2025-10-31 | 2.0078 | −0.91% | −0.0184 | 2.0335 | 1.9923 | Sell |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) D | 2025-11-28 | 2.0123 | −0.88% | −0.0178 | 2.0406 | 1.9973 | Sell |
| HOF2026NY Harbor ULSD Futures (Jan 2026) D | 2025-12-31 | 2.0179 | −0.85% | −0.0173 | 2.0427 | 2.0055 | Strong sell |
| HOG2026NY Harbor ULSD Futures (Feb 2026) D | 2026-01-30 | 2.0166 | −0.82% | −0.0166 | 2.0426 | 2.0055 | Sell |
| HOH2026NY Harbor ULSD Futures (Mar 2026) D | 2026-02-27 | 2.0082 | −0.79% | −0.0159 | 2.0214 | 1.9968 | Sell |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) D | 2026-03-31 | 1.9955 | −0.75% | −0.0151 | 2.0067 | 1.9836 | Strong sell |
| HOK2026NY Harbor ULSD Futures (May 2026) D | 2026-04-30 | 1.9913 | −0.71% | −0.0143 | 1.9913 | 1.9800 | Sell |
| HOM2026NY Harbor ULSD Futures (Jun 2026) D | 2026-05-29 | 1.9912 | −0.66% | −0.0133 | 2.0094 | 1.9791 | Sell |
| HON2026NY Harbor ULSD Futures (Jul 2026) D | 2026-06-30 | 1.9999 | −0.63% | −0.0127 | 2.0013 | 1.9900 | Strong sell |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) D | 2026-07-31 | 2.0097 | −0.61% | −0.0123 | 2.0120 | 2.0020 | Strong sell |
| HOU2026NY Harbor ULSD Futures (Sep 2026) D | 2026-08-31 | 2.0205 | −0.59% | −0.0120 | 2.0222 | 2.0119 | Strong sell |
| HOV2026NY Harbor ULSD Futures (Oct 2026) D | 2026-09-30 | 2.0299 | −0.59% | −0.0120 | 2.0329 | 2.0229 | Strong sell |
| HOX2026NY Harbor ULSD Futures (Nov 2026) D | 2026-10-30 | 2.0348 | −0.59% | −0.0120 | 2.0348 | 2.0325 | Strong sell |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) D | 2026-11-30 | 2.0361 | −0.59% | −0.0120 | 2.0425 | 2.0279 | Sell |
| HOF2027NY Harbor ULSD Futures (Jan 2027) D | 2026-12-31 | 2.0417 | −0.58% | −0.0119 | 2.0417 | 2.0400 | Strong sell |
| HOG2027NY Harbor ULSD Futures (Feb 2027) D | 2027-01-29 | 2.0445 | −0.59% | −0.0121 | 2.1000 | 2.0445 | Sell |
| HOH2027NY Harbor ULSD Futures (Mar 2027) D | 2027-02-26 | 2.0445 | −0.60% | −0.0124 | 2.1000 | 2.0445 | Sell |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) D | 2027-03-31 | 2.0393 | −0.59% | −0.0122 | 2.0393 | 2.0393 | Sell |
| HOK2027NY Harbor ULSD Futures (May 2027) D | 2027-04-30 | 2.0367 | −0.60% | −0.0122 | 2.0367 | 2.0367 | Strong sell |
| HOM2027NY Harbor ULSD Futures (Jun 2027) D | 2027-05-28 | 2.0401 | −0.59% | −0.0122 | 2.1000 | 2.0401 | Strong sell |
| HON2027NY Harbor ULSD Futures (Jul 2027) D | 2027-06-30 | 2.0445 | −0.59% | −0.0122 | 2.0445 | 2.0445 | Sell |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) D | 2027-07-30 | 2.0487 | −0.59% | −0.0122 | 2.0487 | 2.0487 | Sell |
| HOU2027NY Harbor ULSD Futures (Sep 2027) D | 2027-08-31 | 2.0524 | −0.59% | −0.0122 | 2.0524 | 2.0524 | Sell |
| HOV2027NY Harbor ULSD Futures (Oct 2027) D | 2027-09-30 | 2.0564 | −0.59% | −0.0122 | 2.0564 | 2.0564 | Sell |
| HOX2027NY Harbor ULSD Futures (Nov 2027) D | 2027-10-29 | 2.0590 | −0.59% | −0.0122 | 2.0590 | 2.0590 | Sell |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) D | 2027-11-30 | 2.0613 | −0.59% | −0.0122 | 2.0613 | 2.0613 | Sell |
| HOF2028NY Harbor ULSD Futures (Jan 2028) D | 2027-12-31 | 2.0683 | −0.59% | −0.0122 | 2.0683 | 2.0683 | Sell |
| HOG2028NY Harbor ULSD Futures (Feb 2028) D | 2028-01-31 | 2.0718 | −0.59% | −0.0122 | 2.0718 | 2.0718 | Sell |
| HOH2028NY Harbor ULSD Futures (Mar 2028) D | 2028-02-29 | 2.0650 | −0.59% | −0.0122 | 2.0650 | 2.0650 | Sell |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) D | 2028-03-31 | 2.0560 | −0.59% | −0.0122 | 2.0560 | 2.0560 | Sell |
| HOK2028NY Harbor ULSD Futures (May 2028) D | 2028-04-28 | 2.0518 | −0.59% | −0.0122 | 2.0518 | 2.0518 | Sell |
| HOM2028NY Harbor ULSD Futures (Jun 2028) D | 2028-05-31 | 2.0551 | −0.59% | −0.0122 | 2.0551 | 2.0551 | Sell |
| HON2028NY Harbor ULSD Futures (Jul 2028) D | 2028-06-30 | 2.0601 | −0.59% | −0.0122 | 2.0601 | 2.0601 | Sell |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) D | 2028-07-31 | 2.0615 | −0.59% | −0.0122 | 2.0615 | 2.0615 | Sell |
| HOU2028NY Harbor ULSD Futures (Sep 2028) D | 2028-08-31 | 2.0623 | −0.59% | −0.0122 | 2.0623 | 2.0623 | Sell |
| HOV2028NY Harbor ULSD Futures (Oct 2028) D | 2028-09-29 | 2.0655 | −0.59% | −0.0122 | 2.0655 | 2.0655 | Sell |
| HOX2028NY Harbor ULSD Futures (Nov 2028) D | 2028-10-31 | 2.0646 | −0.59% | −0.0122 | 2.0646 | 2.0646 | Sell |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) D | 2028-11-30 | 2.0636 | −0.59% | −0.0122 | 2.0636 | 2.0636 | Sell |
| HOF2029NY Harbor ULSD Futures (Jan 2029) D | 2028-12-29 | 2.0705 | −0.59% | −0.0122 | 2.0705 | 2.0705 | Sell |