NY Harbor ULSD Futures (Dec 2017) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HON2025NY Harbor ULSD Futures (Jul 2025)D | 2025-06-30 | 2.0667 | −0.16% | −0.0034 | 2.0705 | 2.0633 | Sell |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) D | 2025-07-31 | 2.0577 | −0.25% | −0.0052 | 2.0626 | 2.0569 | Sell |
| HOU2025NY Harbor ULSD Futures (Sep 2025) D | 2025-08-29 | 2.0620 | −0.24% | −0.0050 | 2.0644 | 2.0620 | Sell |
| HOV2025NY Harbor ULSD Futures (Oct 2025) D | 2025-09-30 | 2.0660 | −0.22% | −0.0046 | 2.0683 | 2.0660 | Sell |
| HOX2025NY Harbor ULSD Futures (Nov 2025) D | 2025-10-31 | 2.0659 | −0.16% | −0.0033 | 2.0669 | 2.0659 | Sell |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) D | 2025-11-28 | 2.0618 | −0.18% | −0.0037 | 2.0628 | 2.0607 | Sell |
| HOF2026NY Harbor ULSD Futures (Jan 2026) D | 2025-12-31 | 2.0684 | −1.29% | −0.0270 | 2.0999 | 2.0584 | Sell |
| HOG2026NY Harbor ULSD Futures (Feb 2026) D | 2026-01-30 | 2.0660 | −1.29% | −0.0271 | 2.0944 | 2.0595 | Sell |
| HOH2026NY Harbor ULSD Futures (Mar 2026) D | 2026-02-27 | 2.0570 | −1.29% | −0.0269 | 2.0846 | 2.0524 | Sell |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) D | 2026-03-31 | 2.0416 | −1.28% | −0.0265 | 2.0688 | 2.0367 | Sell |
| HOK2026NY Harbor ULSD Futures (May 2026) D | 2026-04-30 | 2.0345 | −1.27% | −0.0261 | 2.0547 | 2.0324 | Sell |
| HOM2026NY Harbor ULSD Futures (Jun 2026) D | 2026-05-29 | 2.0266 | −0.22% | −0.0045 | 2.0266 | 2.0265 | Sell |
| HON2026NY Harbor ULSD Futures (Jul 2026) D | 2026-06-30 | 2.0371 | −1.24% | −0.0256 | 2.0371 | 2.0371 | Strong sell |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) D | 2026-07-31 | 2.0444 | −1.21% | −0.0250 | 2.0444 | 2.0444 | Strong sell |
| HOU2026NY Harbor ULSD Futures (Sep 2026) D | 2026-08-31 | 2.0529 | −1.17% | −0.0244 | 2.0529 | 2.0529 | Strong sell |
| HOV2026NY Harbor ULSD Futures (Oct 2026) D | 2026-09-30 | 2.0609 | −1.13% | −0.0235 | 2.0609 | 2.0565 | Strong sell |
| HOX2026NY Harbor ULSD Futures (Nov 2026) D | 2026-10-30 | 2.0649 | −1.09% | −0.0228 | 2.0649 | 2.0649 | Strong sell |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) D | 2026-11-30 | 2.0651 | −1.08% | −0.0225 | 2.0884 | 2.0594 | Strong sell |
| HOF2027NY Harbor ULSD Futures (Jan 2027) D | 2026-12-31 | 2.0699 | −1.08% | −0.0225 | 2.0699 | 2.0699 | Strong sell |
| HOG2027NY Harbor ULSD Futures (Feb 2027) D | 2027-01-29 | 2.0716 | −1.07% | −0.0225 | 2.0716 | 2.0716 | Strong sell |
| HOH2027NY Harbor ULSD Futures (Mar 2027) D | 2027-02-26 | 2.0697 | −1.08% | −0.0225 | 2.0697 | 2.0697 | Strong sell |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) D | 2027-03-31 | 2.0640 | −1.08% | −0.0225 | 2.0640 | 2.0640 | Strong sell |
| HOK2027NY Harbor ULSD Futures (May 2027) D | 2027-04-30 | 2.0632 | −1.08% | −0.0225 | 2.0632 | 2.0632 | Strong sell |
| HOM2027NY Harbor ULSD Futures (Jun 2027) D | 2027-05-28 | 2.0669 | −1.08% | −0.0225 | 2.0669 | 2.0669 | Strong sell |
| HON2027NY Harbor ULSD Futures (Jul 2027) D | 2027-06-30 | 2.0713 | −1.07% | −0.0225 | 2.0713 | 2.0713 | Strong sell |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) D | 2027-07-30 | 2.0755 | −1.07% | −0.0225 | 2.0755 | 2.0755 | Strong sell |
| HOU2027NY Harbor ULSD Futures (Sep 2027) D | 2027-08-31 | 2.0785 | −1.07% | −0.0225 | 2.0785 | 2.0785 | Strong sell |
| HOV2027NY Harbor ULSD Futures (Oct 2027) D | 2027-09-30 | 2.0815 | −1.07% | −0.0225 | 2.0815 | 2.0815 | Strong sell |
| HOX2027NY Harbor ULSD Futures (Nov 2027) D | 2027-10-29 | 2.0833 | −1.07% | −0.0225 | 2.0833 | 2.0833 | Strong sell |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) D | 2027-11-30 | 2.0837 | −1.07% | −0.0225 | 2.0837 | 2.0837 | Strong sell |
| HOF2028NY Harbor ULSD Futures (Jan 2028) D | 2027-12-31 | 2.0909 | −1.06% | −0.0225 | 2.0909 | 2.0909 | Strong sell |
| HOG2028NY Harbor ULSD Futures (Feb 2028) D | 2028-01-31 | 2.0947 | −1.06% | −0.0225 | 2.0947 | 2.0947 | Strong sell |
| HOH2028NY Harbor ULSD Futures (Mar 2028) D | 2028-02-29 | 2.0881 | −1.07% | −0.0225 | 2.0881 | 2.0881 | Strong sell |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) D | 2028-03-31 | 2.0794 | −1.07% | −0.0225 | 2.0794 | 2.0794 | Strong sell |
| HOK2028NY Harbor ULSD Futures (May 2028) D | 2028-04-28 | 2.0754 | −1.07% | −0.0225 | 2.0754 | 2.0754 | Strong sell |
| HOM2028NY Harbor ULSD Futures (Jun 2028) D | 2028-05-31 | 2.0790 | −1.07% | −0.0225 | 2.0790 | 2.0790 | Sell |
| HON2028NY Harbor ULSD Futures (Jul 2028) D | 2028-06-30 | 2.0843 | −1.07% | −0.0225 | 2.0843 | 2.0843 | Strong sell |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) D | 2028-07-31 | 2.0860 | −1.07% | −0.0225 | 2.0860 | 2.0860 | Strong sell |
| HOU2028NY Harbor ULSD Futures (Sep 2028) D | 2028-08-31 | 2.0870 | −1.07% | −0.0225 | 2.0870 | 2.0870 | Strong sell |
| HOV2028NY Harbor ULSD Futures (Oct 2028) D | 2028-09-29 | 2.0905 | −1.06% | −0.0225 | 2.0905 | 2.0905 | Strong sell |
| HOX2028NY Harbor ULSD Futures (Nov 2028) D | 2028-10-31 | 2.0898 | −1.07% | −0.0225 | 2.0898 | 2.0898 | Strong sell |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) D | 2028-11-30 | 2.0897 | −1.07% | −0.0225 | 2.0897 | 2.0897 | Strong sell |
| HOF2029NY Harbor ULSD Futures (Jan 2029) D | 2028-12-29 | 2.0966 | −1.06% | −0.0225 | 2.0966 | 2.0966 | Strong sell |