UCO T1 CIF ARA Excluding Duty (PRIMA) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UCEK2024UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (May 2024) | 2024-06-04 | 995.333 | +1.64% | 16.095 | 995.333 | 995.333 | Buy |
| UCEM2024UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Jun 2024) | 2024-07-02 | 994.000 | +1.33% | 13.000 | 994.000 | 994.000 | Buy |
| UCEN2024UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Jul 2024) | 2024-08-02 | 989.500 | +0.56% | 5.500 | 989.500 | 989.500 | Buy |
| UCEQ2024UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Aug 2024) | 2024-09-04 | 991.000 | +0.41% | 4.000 | 991.000 | 991.000 | Buy |
| UCEU2024UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Sep 2024) | 2024-10-02 | 992.500 | +0.25% | 2.500 | 992.500 | 992.500 | Buy |
| UCEV2024UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Oct 2024) | 2024-11-04 | 995.000 | 0.00% | 0.000 | 995.000 | 995.000 | Buy |
| UCEX2024UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Nov 2024) | 2024-12-03 | 997.500 | −0.05% | −0.500 | 997.500 | 997.500 | Buy |
| UCEZ2024UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Dec 2024) | 2025-01-03 | 999.500 | 0.00% | 0.000 | 999.500 | 999.500 | Buy |
| UCEF2025UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Jan 2025) | 2025-02-04 | 1000.500 | −0.05% | −0.500 | 1000.500 | 1000.500 | Buy |
| UCEG2025UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Feb 2025) | 2025-03-04 | 1000.000 | −0.25% | −2.500 | 1000.000 | 1000.000 | Buy |
| UCEH2025UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Mar 2025) | 2025-04-02 | 999.000 | −0.30% | −3.000 | 999.000 | 999.000 | Neutral |
| UCEJ2025UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Apr 2025) | 2025-05-02 | 998.000 | −0.25% | −2.500 | 998.000 | 998.000 | — |