Origin Token exchanges
Get Origin Token cryptocurrency rates on all available markets. In the table below you will find OGN overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT |  BINANCE | 0.1606 USDT | +12.46% | 109.267 M | +1538.03% | 0.1720 USDT | 0.1391 USDT | 648.35 M | Buy |
| OGNUSDTOrigin Protocol / TetherUS | BINANCE | 0.1603 USDT | +12.41% | 20.111 M | +1275.20% | 0.1749 USDT | 0.1391 USDT | 117.468 M | Buy |
 OGNBTCOrigin Protocol / BTC |  UPBIT | 0.000002380 BTC | +12.80% | 3.497 M | +2122.59% | 0.000002830 BTC | 0.000002070 BTC | 20.591 M | Buy |
 OGNTRYOrigin Protocol / Turkish Lira | BINANCE | 5.171 TRY | +12.39% | 3.234 M | +5483.33% | 5.560 TRY | 4.497 TRY | 19.769 M | Buy |
| OGNUSDTOrigin Protocol / Tether US |  WHITEBIT | 0.1605 USDT | +12.79% | 1.239 M | +244.56% | 0.1726 USDT | 0.1389 USDT | 6.59 M | Buy |
| OGNUSDTOrigin Protocol / Tether |  HITBTC | 0.160261 USDT | +12.25% | 1.161 M | +639.17% | 0.170164 USDT | 0.139166 USDT | 6.658 M | Buy |
| OGNBTCOrigin Protocol / Bitcoin | BINANCE | 0.00000236 BTC | +12.38% | 1.014 M | +2600.42% | 0.00000259 BTC | 0.00000209 BTC | 5.96 M | Buy |
 OGNUSDOrigin Protocol / US Dollar | BINANCE | 0.16076079 USD | +12.83% | 992.109 K | +2762.88% | 0.17456735 USD | 0.13930406 USD | 5.96 M | Buy |
| OGNUSDTOrigin Protocol / Tether USD |  HTX | 0.1618 USDT | +16.49% | 656.102 K | +510.30% | 0.1725 USDT | 0.1327 USDT | 4.124 M | Buy |
| OGNUSDTOrigin Protocol / Tether |  KUCOIN | 0.16177 USDT | +13.42% | 570.805 K | +2317.76% | 0.17295 USDT | 0.13894 USDT | 3.372 M | Buy |
 OETHUSDTOrigin Protocol / USDT |  MEXC | 3708.20 USDT | −1.60% | 390.96 K | +3.93% | 3813.46 USDT | 3644.23 USDT | 47 | Buy |
| OGNUSDTORIGIN PROTOCOL / TETHER |  COINEX | 0.161899 USDT | +13.81% | 14.799 K | +348.70% | 0.173999 USDT | 0.139645 USDT | 82.414 K | Buy |
| OGNBTCOrigin Protocol / Bitcoin | KUCOIN | 0.000002423 BTC | +15.27% | 9.086 K | +1607.36% | 0.000002534 BTC | 0.000002086 BTC | 51.229 K | Buy |
| OGNUSDTOrigin Protocol / TetherUS | BINANCEUS | 0.1606 USDT | +14.22% | 4.607 K | +532.36% | 0.1708 USDT | 0.1414 USDT | 28.042 K | Buy |
 OGNUSDCORIGIN PROTOCOL / USD COIN | COINEX | 0.160952 USDC | +13.17% | 3.105 K | +18.39% | 0.171108 USDC | 0.140360 USDC | 14.026 K | Buy |