Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3523 USDT | −2.44% | 129.785 M | +41.80% | 0.3682 USDT | 0.3498 USDT | 61.001 M | Sell |
ONTKRWOntology / KRW | UPBIT | 495.20 KRW | −3.45% | 42.376 M | +140.91% | 529.40 KRW | 491.80 KRW | 31.788 M | Sell |
ONTUSDTOntology / TetherUS | BINANCE | 0.3526 USDT | −2.46% | 10.202 M | +51.16% | 0.3687 USDT | 0.3499 USDT | 3.895 M | Neutral |
ONTTRYOntology / Turkish Lira | BINANCE | 11.400 TRY | −2.68% | 911.082 K | +28.04% | 11.979 TRY | 11.345 TRY | 162.852 K | Sell |
ONTUSDTOntology / Tether USD | HTX | 0.3527 USDT | +2.59% | 884.252 K | −1.65% | 0.3688 USDT | 0.3442 USDT | 1.35 M | Neutral |
ONTUSDTOntology / Tether | HITBTC | 0.351963 USDT | −2.33% | 628.966 K | +8.24% | 0.365714 USDT | 0.350300 USDT | 383.456 K | Sell |
ONTUSDTOntology / Tether US | WHITEBIT | 0.3519 USDT | −2.57% | 569.814 K | −4.51% | 0.3681 USDT | 0.3499 USDT | 264.685 K | Sell |
ONTUSDTOntology / Tether | KUCOIN | 0.35245 USDT | −2.49% | 359.438 K | +112.85% | 0.36827 USDT | 0.35028 USDT | 155.774 K | Neutral |
ONTBTCOntology / Bitcoin | BINANCE | 0.00000561 BTC | −2.26% | 212.846 K | +20.80% | 0.00000587 BTC | 0.00000559 BTC | 166 K | Sell |
ONTUSDOntology / US Dollar | BINANCE | 0.35197819 USD | −2.49% | 207.94 K | +21.99% | 0.36909768 USD | 0.35106066 USD | 166 K | Sell |
ONTUSDCOntology / USD Coin | BINANCE | 0.3508 USDC | −3.28% | 73.434 K | +129.30% | 0.3678 USDC | 0.3502 USDC | 22.736 K | Sell |
ONTETHOntology / Ethereum | KUCOIN | 0.0001137 ETH | −2.24% | 26.647 K | +107.94% | 0.0001185 ETH | 0.0001134 ETH | 7.961 K | Neutral |
ONTUSDTOntology / TetherUS | BINANCEUS | 0.3543 USDT | −1.17% | 8.347 K | −71.57% | 0.3631 USDT | 0.3543 USDT | 1.847 K | Neutral |
ONTUSDTONTOLOGY / TETHER | COINEX | 0.3505 USDT | −2.75% | 6.201 K | +25.71% | 0.3670 USDT | 0.3499 USDT | 3.167 K | Sell |
ONTBTCONTOLOGY / BITCOIN | COINEX | 0.0000056042 BTC | −2.72% | 3.403 K | −3.04% | 0.0000058501 BTC | 0.0000056000 BTC | 1.524 K | Sell |
ONTUSDCONTOLOGY / USD COIN | COINEX | 0.3535 USDC | −2.56% | 3.092 K | −2.67% | 0.3661 USDC | 0.3497 USDC | 1.204 K | Neutral |
ONTBTCOntology / Bitcoin | KUCOIN | 0.000005599 BTC | −2.51% | 1.33 K | +3.85% | 0.000005854 BTC | 0.000005594 BTC | 343 | Sell |
ONTETHOntology / Ethereum | HITBTC | 0.00011778 ETH | −1.29% | 26 | +26.17% | 0.00011778 ETH | 0.00011778 ETH | 16 | Buy |
ONTUSDOntology / US Dollar | HITBTC | 0.35344850 USD | −11.06% | 5 | 0.00% | 0.35344850 USD | 0.35344850 USD | 15 | Buy |
ONTBTCOntology / Bitcoin | HITBTC | 0.00000605 BTC | −3.82% | 5 | 0.00% | 0.00000605 BTC | 0.00000605 BTC | 15 | Buy |