Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
OPUSDT.POP / TetherUS PERPETUAL CONTRACT | BINANCE | 2.6789 USDT | −4.15% | 730.942 M | +133.57% | 2.7993 USDT | 2.6763 USDT | 21.302 M | Sell |
OPUSDTOP / TetherUS | BINANCE | 2.679 USDT | −4.18% | 158.284 M | +126.79% | 2.800 USDT | 2.678 USDT | 3.385 M | Sell |
OPUSDTOP / Tether USD | HTX | 2.6799 USDT | +5.39% | 24.406 M | +19.71% | 2.8394 USDT | 2.4636 USDT | 4.028 M | Buy |
OPBTCOP / Bitcoin | BINANCE | 0.00004674 BTC | −2.42% | 6.96 M | +90.50% | 0.00004785 BTC | 0.00004674 BTC | 130.06 K | Buy |
OPUSDOP / US Dollar | BINANCE | 2.68122588 USD | −4.06% | 6.67 M | +89.04% | 2.79031852 USD | 2.68084060 USD | 129.828 K | Sell |
OPUSDCOP / USDC Spot Trading Pair | PHEMEX | 2.675 USDC | −4.02% | 4.214 M | +120.18% | 2.796 USDC | 2.675 USDC | 94.789 K | Sell |
OPKRWOP / South Korean Won | BITHUMB | 3798.0000 KRW | −5.14% | 2.607 M | +185.45% | 3988.0000 KRW | 3792.0000 KRW | 84.217 K | Sell |
OPTRYOP / Turkish Lira | BINANCE | 88.05 TRY | −3.74% | 2.599 M | +171.14% | 91.47 TRY | 87.67 TRY | 30.358 K | Neutral |
OPUSDCOP / USD Coin | BINANCE | 2.678 USDC | −4.01% | 2.286 M | +105.18% | 2.782 USDC | 2.678 USDC | 30.939 K | Neutral |
OPUSDTOP / USDT | MEXC | 2.679 USDT | −4.32% | 2.137 M | +36.48% | 2.793 USDT | 2.679 USDT | 59.158 K | Sell |
OPUSDOP / U. S. Dollar | KRAKEN | 2.6796 USD | −3.91% | 1.95 M | +105.17% | 2.7854 USD | 2.6780 USD | 88.932 K | Sell |
OPUSDTOP / USDT Spot Trading Pair | PHEMEX | 2.679 USDT | −4.18% | 1.62 M | +123.33% | 2.800 USDT | 2.679 USDT | 34.82 K | Sell |
OPETHOP / Ethereum | BINANCE | 0.000922 ETH | −2.12% | 1.287 M | +214.11% | 0.000942 ETH | 0.000918 ETH | 38.382 K | Buy |
OPEUROP / Euro | KRAKEN | 2.5026 EUR | −3.94% | 304.774 K | +16.10% | 2.5902 EUR | 2.5009 EUR | 9.979 K | Neutral |
OPEUROP / Euro | BINANCE | 2.527 EUR | −3.40% | 197.133 K | +111.83% | 2.605 EUR | 2.510 EUR | 4.207 K | Sell |
OPBNBOP / Binance Coin | BINANCE | 0.004932 BNB | −0.84% | 166.865 K | −11.71% | 0.005013 BNB | 0.004860 BNB | 3.782 K | Neutral |
OPUSDTOP / TetherUS | BINANCEUS | 2.708 USDT | −3.32% | 61.729 K | +289.77% | 2.795 USDT | 2.697 USDT | 5.977 K | Sell |
OPUSDCOP / USDC | MEXC | 2.6800 USDC | −4.00% | 50.886 K | +2.38% | 2.7917 USDC | 2.6800 USDC | 1.36 K | Sell |
OPFDUSDOP / FDUSD | BINANCE | 2.683 FDUSD | −4.18% | 0 | — | 2.795 FDUSD | 2.683 FDUSD | 42.342 K | Neutral |
OPUSDOP / U.S. DOLLAR | BTSE | 2.682 USD | −3.80% | — | — | 2.788 USD | 2.677 USD | 13.892 K | Sell |
OPUSDT.POP / Tether PERPETUAL FUTURES | MEXC | 2.6787 USDT | −4.21% | — | — | 2.7991 USDT | 2.6772 USDT | 2.962 M | Sell |
OPUSDT.PSOP / TETHER Standard Futures | BINGX | 2.6791 USDT | −4.08% | — | — | 2.7989 USDT | 2.6777 USDT | 1.115 M | Sell |