Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PEPEUSDTPEPE / TetherUS | BINANCE | 0.00001003 USDT | −0.10% | 399.233 M | −49.58% | 0.00001025 USDT | 0.00000983 USDT | 1.976 T | Buy |
PEPEKRWPEPE / South Korean Won | BITHUMB | 0.0140 KRW | +0.72% | 24.174 M | −50.89% | 0.0143 KRW | 0.0137 KRW | 169.444 B | Buy |
PEPEUSDTPepe / Tether | KUCOIN | 0.00001001 USDT | −0.30% | 20.907 M | −40.83% | 0.00001025 USDT | 0.00000983 USDT | 77.322 B | Buy |
PEPETRYPEPE / Turkish Lira | BINANCE | 0.00032360 TRY | −0.17% | 20.266 M | −49.76% | 0.00033087 TRY | 0.00031797 TRY | 47.573 B | Buy |
PEPEUSDTPEPE / Tether USD | HTX | 0.000010015268 USDT | +2.92% | 17.667 M | −16.03% | 0.000010248976 USDT | 0.000009661113 USDT | 697.383 B | Buy |
PEPEUSDPEPE / U. S. Dollar | KRAKEN | 0.000010022 USD | −0.42% | 14.987 M | −17.05% | 0.000010238 USD | 0.000009857 USD | 69.539 B | Buy |
PEPEUSDTPepe / USDT | MEXC | 0.000010027 USDT | −0.22% | 10.294 M | −25.47% | 0.000010233 USDT | 0.000009875 USDT | 21.831 B | Buy |
PEPEUSDTPEPE / USDT Spot Trading Pair | PHEMEX | 0.00001002 USDT | −0.20% | 6.557 M | −34.23% | 0.00001023 USDT | 0.00000987 USDT | 37.475 B | Buy |
PEPEEURPEPE / Euro | KRAKEN | 0.000009231 EUR | −0.08% | 2.921 M | −29.14% | 0.000009400 EUR | 0.000009061 EUR | 15.422 B | Buy |
PEPEUSDPEPE / U.S. Dollar | GEMINI | 0.00001003 USD | −0.12% | 935.051 K | −64.96% | 0.00001023 USD | 0.00000988 USD | 3.947 B | Buy |
PEPEUSDTPEPE / TETHER | COINEX | 0.0000100041 USDT | −0.37% | 770.756 K | −45.32% | 0.0000102384 USDT | 0.0000098619 USDT | 745.117 M | Buy |
PEPEUSDPepe / U.S. dollar | BITSTAMP | 0.00000996 USD | −0.70% | 460.039 K | −74.23% | 0.00001023 USD | 0.00000987 USD | 499.381 M | Buy |
PEPEEURPepe / Euro | BITSTAMP | 0.00000920 EUR | +0.11% | 428.731 K | −55.75% | 0.00000943 EUR | 0.00000909 EUR | 665.352 M | Buy |
PEPEUSDCPEPE / USD Coin | BINANCE | 0.00001003 USDC | −0.20% | 364.782 K | −67.97% | 0.00001021 USDC | 0.00000984 USDC | 1.34 B | Buy |
PEPEUSDTPepe / Tether US | WHITEBIT | 0.0000100225 USDT | −0.20% | 268.953 K | −36.16% | 0.0000102339 USDT | 0.0000098657 USDT | 1.199 B | Buy |
PEPEBRLPEPE / BRL | BINANCE | 0.00005156 BRL | −0.35% | 179.449 K | −42.98% | 0.00005280 BRL | 0.00005084 BRL | 803.901 M | Buy |
PEPEUSDTPEPE / Tether USD | POLONIEX | 0.00000990426 USDT | −1.70% | 69.332 K | −40.53% | 0.00001030000 USDT | 0.00000990426 USDT | 869.215 M | Buy |
PEPEUSDTPepe / Tether | HITBTC | 0.0000100600 USDT | +0.24% | 59.995 K | −0.77% | 0.0000102309 USDT | 0.0000100600 USDT | 17.3 M | Buy |
PEPEUSTPEPE / UST | BITFINEX | 0.00001019 USDT | −4.50% | 11.529 K | −69.34% | 0.00001080 USDT | 0.00000964 USDT | 1.064 B | Buy |
PEPEUSDPEPE / Dollar | BITFINEX | 0.00001014 USD | −1.74% | 3.726 K | −67.55% | 0.00001158 USD | 0.00000974 USD | 352.465 M | Buy |
PEPEBTCPEPE / Bitcoin | BITFINEX | 0.0000000001549 BTC | −0.64% | 3.342 K | −62.85% | 0.0000000001750 BTC | 0.0000000001485 BTC | 352.465 M | Neutral |
PEPEFDUSDPEPE / FDUSD | BINANCE | 0.00001004 FDUSD | 0.00% | 0 | — | 0.00001024 FDUSD | 0.00000985 FDUSD | 45.082 B | Buy |
PEPETUSDPEPE / TrueUSD | BINANCE | 0.00001001 TUSD | −0.50% | 0 | — | 0.00001022 TUSD | 0.00000985 TUSD | 728.68 M | Buy |
PEPEGUSD.PPEPE / Gemini Dollar Perpetual Contract | GEMINI | 0.000010 GUSD | −1.98% | 0 | — | 0.000010 GUSD | 0.000010 GUSD | 1.278 B | Buy |
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) in USD | SpookySwap v2 | 0.0000000003712 USD | +23.55% | — | — | 0.0000000003751 USD | 0.0000000003004 USD | 1.568 K | Buy |
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USD | Uniswap v3 (Ethereum) | 0.00000998 USD | −0.53% | — | — | 0.00001015 USD | 0.00000998 USD | 1.757 K | Buy |
PEPEBOMBWETH_0509C9PEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) | Uniswap v2 | 0.000000008719 WETH | +1.86% | — | — | 0.000000008719 WETH | 0.000000008576 WETH | 30.164 M | Neutral |
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USD | Uniswap v3 (Ethereum) | 24.911 USD | −0.52% | — | — | 25.041 USD | 24.911 USD | 21 | Buy |
PEPEUSDCPepe / USD Coin (0xcee31...940c7) | Uniswap v3 (Ethereum) | 0.0000099822 USDC | −0.21% | — | — | 0.0000101470 USDC | 0.0000099822 USDC | 174.739 M | Buy |
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (647B36...2FA65C) in USD | Uniswap v2 | 0.000000000362469 USD | −3.29% | — | — | 0.000000000374816 USD | 0.000000000362469 USD | 66 | Neutral |
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) in USD | Uniswap v2 | 0.000010001104 USD | −0.98% | — | — | 0.000010363899 USD | 0.000009868798 USD | 1.15 M | Buy |
PEPEUSDC_261D53.USDPepe / USD Coin on Ethereum (0x261d53f3cd0b38dabbab252dcc8adeaa8c67bcba) in USD | Uniswap v3 (Ethereum) | 0.000009047 USD | +3.53% | — | — | 0.000009048 USD | 0.000008321 USD | 25.863 K | Sell |
PEPEUSDTPepe / Tether USD (0xa7bc6...f88c5) | Uniswap v3 (Ethereum) | 0.0000101928 USDT | +1.00% | — | — | 0.0000101928 USDT | 0.0000098535 USDT | 34.704 M | Buy |
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURES | MEXC | 0.000010026 USDT | −0.16% | — | — | 0.000010245 USDT | 0.000009783 USDT | 349.13 K | Buy |
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USD | Uniswap v3 (Ethereum) | 0.00000999 USD | −0.82% | — | — | 0.00001031 USD | 0.00000990 USD | 562.785 K | Buy |
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USD | Uniswap v3 (Arbitrum) | 0.00000999 USD | −1.26% | — | — | 0.00001013 USD | 0.00000996 USD | 3.195 K | Buy |
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USD | Uniswap v3 (Ethereum) | 0.00000997 USD | −0.84% | — | — | 0.00001021 USD | 0.00000997 USD | 79.394 K | Buy |
PEPEBOMBWETH_0509C9.USDPEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) in USD | Uniswap v2 | 0.000025586840 USD | −0.83% | — | — | 0.000026232320 USD | 0.000025244744 USD | 774 | Neutral |
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) | Uniswap v2 | 0.000000003394 WETH | −1.02% | — | — | 0.000000003514 WETH | 0.000000003356 WETH | 113.474 B | Buy |
PEPEWETHPepe / Wrapped Ether (0x11950...27b58) | Uniswap v3 (Ethereum) | 0.0000000034 WETH | −1.68% | — | — | 0.0000000035 WETH | 0.0000000034 WETH | 54.189 B | Buy |
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) | SpookySwap v2 | 0.0000000004607 WFTM | +15.40% | — | — | 0.0000000004607 WFTM | 0.0000000003992 WFTM | 4.619 T | Neutral |
PEPEUSDPEPE / U.S. DOLLAR | BTSE | 0.00001001 USD | −0.30% | — | — | 0.00001025 USD | 0.00000986 USD | 21.113 B | Buy |
PEPEUSDTPEPE / TETHER | WOONETWORK | 0.00001002 USDT | −0.20% | — | — | 0.00001021 USDT | 0.00000984 USDT | 1.231 T | Buy |