Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
QTUMUSDT.PQtum / TetherUS PERPETUAL CONTRACT | BINANCE | 3.566 USDT | −0.11% | 11.031 M | −51.81% | 3.628 USDT | 3.534 USDT | 1.189 M | Sell |
QTUMKRWQtum / KRW | UPBIT | 5050.0 KRW | +0.74% | 2.967 M | −34.16% | 5133.0 KRW | 4975.0 KRW | 368.062 K | Sell |
QTUMUSDTQtum / Tether USD | HTX | 3.5694 USDT | +0.35% | 2.014 M | −17.74% | 3.6294 USDT | 3.5365 USDT | 390.528 K | Sell |
QTUMUSDTQtum / TetherUS | BINANCE | 3.567 USDT | −0.14% | 1.808 M | −43.00% | 3.630 USDT | 3.537 USDT | 152.689 K | Sell |
QTUMKRWQtum / South Korean Won | BITHUMB | 5050 KRW | +0.80% | 653.683 K | −48.66% | 5120 KRW | 4978 KRW | 56.976 K | Sell |
QTUMUSDTQTUM / Tether | HITBTC | 3.566049 USDT | −0.05% | 492.32 K | −26.30% | 3.625170 USDT | 3.537075 USDT | 50.297 K | Sell |
QTUMUSDQtum / US Dollar | EXMO | 3.83601700 USD | +0.42% | 419.337 K | −1.54% | 3.86071800 USD | 3.79484200 USD | 43.543 K | Sell |
QTUMUSDTQtum / Tether US | WHITEBIT | 3.5643 USDT | −0.13% | 351.489 K | −19.63% | 3.6318 USDT | 3.5334 USDT | 37.452 K | Sell |
QTUMUSDTQTUM / USDT Spot Trading Pair | PHEMEX | 3.569 USDT | −0.14% | 201.101 K | −28.04% | 3.630 USDT | 3.536 USDT | 19.229 K | Sell |
QTUMBTCQtum / Bitcoin | BINANCE | 0.00006014 BTC | −0.92% | 109.296 K | +126.03% | 0.00006064 BTC | 0.00005989 BTC | 3.785 K | Sell |
QTUMUSDQtum / US Dollar | BINANCE | 3.57379364 USD | −0.77% | 106.918 K | +130.97% | 3.61194255 USD | 3.54193533 USD | 3.785 K | Sell |
QTUMUSDTQtum / USDT | MEXC | 3.569 USDT | −0.11% | 61.575 K | +2.88% | 3.627 USDT | 3.536 USDT | 4.638 K | Sell |
QTUMBTCQtum / BTC | MEXC | 0.00006001 BTC | −0.99% | 38.784 K | −9.38% | 0.00006084 BTC | 0.00005981 BTC | 4.343 K | Sell |
QTUMUSDQtum / U. S. Dollar | KRAKEN | 3.57099 USD | −1.22% | 27.98 K | −37.52% | 3.62048 USD | 3.54709 USD | 86 | Sell |
QTUMUSDTQtum / TetherUS | BINANCEUS | 3.633 USDT | +3.71% | 8.87 K | +184.70% | 3.633 USDT | 3.528 USDT | 168 | Sell |
QTUMETHQtum / Ethereum | BINANCE | 0.001194 ETH | −0.50% | 8.315 K | +20.47% | 0.001198 ETH | 0.001188 ETH | 353 | Sell |
QTUMBTCQtum / Bitcoin | KRAKEN | 0.0000604 BTC | −0.49% | 8.221 K | −86.74% | 0.0000607 BTC | 0.0000603 BTC | 287 | Sell |
QTUMUSDQTUM / US Dollar | HITBTC | 3.56570415 USD | −0.19% | 5.498 K | +85.82% | 3.61735055 USD | 3.54005167 USD | 321 | Sell |
QTUMBTCQTUM / Bitcoin | HITBTC | 0.00006004 BTC | −0.60% | 5.492 K | +75.86% | 0.00006069 BTC | 0.00005986 BTC | 321 | Sell |
QTUMUSDTQTUM / TETHER | COINEX | 3.5657 USDT | −0.63% | 4.966 K | −21.98% | 3.6180 USDT | 3.5441 USDT | 510 | Sell |
QTUMBTCQtum / Bitcoin | KUCOIN | 0.00006035 BTC | −0.97% | 4.645 K | +46.65% | 0.00006061 BTC | 0.00006000 BTC | 117 | Sell |
QTUMBTCQTUM / BITCOIN | COINEX | 0.00006043 BTC | +0.05% | 3.39 K | −2.94% | 0.00006091 BTC | 0.00006028 BTC | 379 | Sell |
QTUMUSDCQTUM / USD COIN | COINEX | 3.5692 USDC | −0.48% | 3.357 K | +3.80% | 3.6294 USDC | 3.5321 USDC | 383 | Sell |
QTUMEURQtum / Euro | KRAKEN | 3.32898 EUR | −0.89% | 2.925 K | −85.71% | 3.34721 EUR | 3.31003 EUR | 291 | Sell |
QTMUSDQtum / Dollar | BITFINEX | 3.582 USD | −0.90% | 2.176 K | −24.74% | 3.582 USD | 3.582 USD | 65 | Sell |
QTMBTCQtum / Bitcoin | BITFINEX | 0.00006027 BTC | −0.63% | 2.134 K | −2.67% | 0.00006027 BTC | 0.00006027 BTC | 65 | Buy |
QTUMETHQtum / Ethereum | KRAKEN | 0.0011985 ETH | +0.09% | 882 | −91.22% | 0.0011985 ETH | 0.0011967 ETH | 8 | Sell |
QTUMBTCQtum / BTC | UPBIT | 0.000058560 BTC | +0.09% | 666 | −58.05% | 0.000058560 BTC | 0.000058560 BTC | 31 | Strong sell |
QTUMUSDQtum / US Dollar | POLONIEX | 3.6951881 USD | +1.12% | 50 | +34.80% | 3.6951881 USD | 3.6951881 USD | 2 | Sell |
QTUMBTCQtum / Bitcoin | POLONIEX | 0.0000623 BTC | +0.32% | 49 | −75.68% | 0.0000623 BTC | 0.0000623 BTC | 2 | Sell |
QTUMUSDTQtum / Tether USD | POLONIEX | 3.500 USDT | −2.78% | 34 | +71884.17% | 3.500 USDT | 3.399 USDT | 10 | Sell |
QTUMUSDT.PQTUM / Tether PERPETUAL FUTURES | MEXC | 3.566 USDT | −0.11% | — | — | 3.627 USDT | 3.535 USDT | 1.517 M | Sell |