Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UPBIT | 0.034920 KRW | +0.52% | 163.221 M | +30.39% | 0.035540 KRW | 0.034140 KRW | 2.153 T | Neutral |
SHIBUSDShiba Inu / United States Dollar | COINBASE | 0.00002469 USD | +0.94% | 63.399 M | +9.66% | 0.00002505 USD | 0.00002430 USD | 767.267 B | Buy |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000024660 USDT | +0.99% | 33.755 M | +19.77% | 0.000024991 USDT | 0.000024288 USDT | 415.508 B | Buy |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000024686 USDT | +0.97% | 9.087 M | −11.59% | 0.000025041 USDT | 0.000024299 USDT | 117.878 B | Buy |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000247 USDT | +0.82% | 4.237 M | −33.31% | 0.0000251 USDT | 0.0000243 USDT | 38.319 B | Buy |
SHIBEURShiba Inu / Euro | COINBASE | 0.00002297 EUR | +1.06% | 3.171 M | −12.30% | 0.00002330 EUR | 0.00002258 EUR | 36.052 B | Buy |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000247081 USDT | +1.11% | 1.945 M | +5.42% | 0.0000250251 USDT | 0.0000242941 USDT | 18.666 B | Buy |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000247388 USDT | +1.22% | 1.246 M | +8.20% | 0.0000250193 USDT | 0.0000243146 USDT | 17.358 B | Buy |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002473 USDT | +1.27% | 1.216 M | +3.22% | 0.00002500 USDT | 0.00002428 USDT | 17.409 B | Buy |
SHIBEURShiba Inu / Euro | WHITEBIT | 0.00002294 EUR | +0.66% | 952.65 K | +0.88% | 0.00002328 EUR | 0.00002258 EUR | 13.283 B | Buy |
SHIBGBPShiba Inu / British Pound | COINBASE | 0.00001970 GBP | +0.97% | 839.351 K | +13.07% | 0.00001993 GBP | 0.00001940 GBP | 9.14 B | Buy |
SHIBUSDShiba Inu / United States Dollar | WHITEBIT | 0.00002482 USD | +0.57% | 526.121 K | +17.85% | 0.00002520 USD | 0.00002446 USD | 7.469 B | Buy |
SHIBTRYShiba Inu / Turkish lira | WHITEBIT | 0.00080152 TRY | +0.84% | 494.849 K | −45.02% | 0.00081128 TRY | 0.00078880 TRY | 2.344 B | — |
SHIBUSDShiba Inu / U.S. dollar | BITSTAMP | 0.00002482 USD | +1.26% | 208.269 K | −11.30% | 0.00002500 USD | 0.00002447 USD | 654.698 M | Buy |
SHIBEURShiba Inu / Euro | BITSTAMP | 0.00002300 EUR | +1.19% | 142.049 K | +20.94% | 0.00002325 EUR | 0.00002270 EUR | 594.164 M | Buy |
SHIBUAHShiba Inu / Hryvnia | WHITEBIT | 0.00110377 UAH | +1.25% | 86.581 K | −16.24% | 0.00112048 UAH | 0.00108458 UAH | 1.028 B | Buy |
SHIBUSDCSHIBA INU / USD Coin | KUCOIN | 0.000024723 USDC | +0.95% | 83.982 K | −14.42% | 0.000025005 USDC | 0.000024335 USDC | 1.242 B | Buy |
SHIBUSDCSHIBA INU / USD COIN | COINEX | 0.0000247669 USDC | +0.96% | 6.475 K | +23.50% | 0.0000249245 USDC | 0.0000244360 USDC | 59.179 M | Buy |
SHIBUSDCShiba Inu / USD Coin | POLONIEX | 0.00002558 USDC | 0.00% | 3.878 K | +5.90% | 0.00002558 USDC | 0.00002558 USDC | 255.546 K | Buy |
SHIBUSDSHIBA INU / US Dollar | HITBTC | 0.00002390468 USD | +3.71% | 0.997 K | −98.03% | 0.00002417696 USD | 0.00002332287 USD | 42.196 M | Sell |
SHIBBTCSHIBA INU / Bitcoin | HITBTC | 0.00000000038 BTC | −2.56% | 960 | −98.11% | 0.00000000040 BTC | 0.00000000038 BTC | 42.196 M | Neutral |
SHIBUSDCSHIBA INU / USD Coin | HITBTC | 0.00002143458 USDC | −20.56% | 539 | +0.00% | 0.00002143458 USDC | 0.00002143458 USDC | 1 K | Sell |
SHIBDOGESHIBA INU / Dogecoin | KUCOIN | 0.00016556 DOGE | −1.95% | 159 | −82.66% | 0.00016556 DOGE | 0.00016556 DOGE | 338.623 K | Buy |
SHIBAINUXUSDTShiba Inu / USDT | MEXC | 0.0000000651 USDT | −18.22% | 146 | +7.12% | 0.0000000663 USDT | 0.0000000651 USDT | 619.274 M | Strong sell |
SHIBUSDDShiba Inu / USDD | POLONIEX | 0.000025941 USDD | +0.17% | 0 | — | 0.000025941 USDD | 0.000025941 USDD | 192.826 K | Strong buy |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 | 0.000000007949 WETH | +0.94% | — | — | 0.000000008039 WETH | 0.000000007851 WETH | 2.433 B | Buy |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002474 USD | +0.84% | — | — | 0.00002559 USD | 0.00002434 USD | 526.23 K | Buy |
SHIBUSDC_881D5CSHIBA INU / USD COIN on Ethereum (881D5C...93D049) | Uniswap v2 | 0.00002374 USDC | +15.95% | — | — | 0.00002412 USDC | 0.00002047 USDC | 462.76 K | Sell |
SHIBUSDT_773DD3SHIBA INU / TETHER USD on Ethereum (773DD3...968CC8) | Uniswap v2 | 0.00002532 USDT | +3.10% | — | — | 0.00002550 USDT | 0.00002436 USDT | 16.988 M | Buy |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 | 0.00000004229 WBNB | +1.42% | — | — | 0.00000004303 WBNB | 0.00000004166 WBNB | 245.105 M | Buy |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002472 USDT | +1.15% | — | — | 0.00002499 USDT | 0.00002431 USDT | 320.466 B | Buy |
SHIBUSDCSHIBA INU / USD Coin (0xa15cc...18350) | Uniswap v3 (Ethereum) | 0.0000244027 USDC | +1.90% | — | — | 0.0000244080 USDC | 0.0000242852 USDC | 4.048 M | Sell |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 | 0.00002467 USD | +1.02% | — | — | 0.00002508 USD | 0.00002433 USD | 60.17 K | Buy |
SHIBWETHSHIBA INU / Wrapped Ether (0x2f62f...2a9ec) | Uniswap v3 (Ethereum) | 0.0000000080 WETH | +0.88% | — | — | 0.0000000080 WETH | 0.0000000079 WETH | 21.195 B | Buy |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002485 USD | +1.81% | — | — | 0.00002485 USD | 0.00002441 USD | 24.524 K | Buy |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 | 0.00000004232 WBNB | +1.35% | — | — | 0.00000004290 WBNB | 0.00000004173 WBNB | 276.134 M | Buy |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000245147 USDT | +2.31% | — | — | 0.0000247106 USDT | 0.0000244228 USDT | 7.373 M | Buy |
SHIBUSDT_2D515BSHIBA INU / TETHER USD on BSC (2D515B...DCAD40) | PancakeSwap v2 | 0.00002470 USDT | +0.79% | — | — | 0.00002514 USDT | 0.00002445 USDT | 112.623 M | Buy |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 | 0.00002472 USD | +0.98% | — | — | 0.00002517 USD | 0.00002434 USD | 6.826 K | Buy |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 | 0.00002474 USD | +1.05% | — | — | 0.00002525 USD | 0.00002437 USD | 6.06 K | Buy |