Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 146.084 USDT | +0.06% | 1.736 B | −36.18% | 146.406 USDT | 145.994 USDT | 34.725 K | Buy |
SOLUSDTSOL / TetherUS | BINANCE | 146.17 USDT | +0.07% | 409.705 M | −35.49% | 146.46 USDT | 146.05 USDT | 6.094 K | Buy |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 146.054 USDC | +0.01% | 157.712 M | −33.61% | 146.395 USDC | 145.996 USDC | 3.907 K | Buy |
SOLUSDSOL / U. S. Dollar | KRAKEN | 146.12 USD | +0.05% | 30.786 M | −61.89% | 146.33 USD | 146.05 USD | 258 | Buy |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 146.168 USD | +0.07% | 17.202 M | −11.72% | 146.378 USD | 146.123 USD | 58 | Buy |
SOLKRWSOL / South Korean Won | BITHUMB | 206400.0000 KRW | +0.05% | 16.492 M | −31.19% | 206900.0000 KRW | 206200.0000 KRW | 402 | Buy |
SOLUSDSOL / US Dollar | BINANCE | 146.23 USD | +0.10% | 14.191 M | −36.65% | 146.51 USD | 146.15 USD | 235 | Buy |
SOLBTCSOL / Bitcoin | BINANCE | 0.0022844 BTC | −0.08% | 14.095 M | −35.41% | 0.0022884 BTC | 0.0022844 BTC | 235 | Buy |
SOLUSDCSOL / USD Coin | BINANCE | 146.20 USDC | +0.12% | 9.193 M | −33.49% | 146.41 USDC | 146.10 USDC | 162 | Buy |
SOLEURSOL / Euro | KRAKEN | 136.06 EUR | +0.24% | 5.921 M | −29.62% | 136.06 EUR | 135.79 EUR | 2 | Buy |
SOLETHSOL / Ethereum | BINANCE | 0.04690 ETH | +0.09% | 3.339 M | −44.57% | 0.04692 ETH | 0.04688 ETH | 9 | Buy |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0022880 BTC | −0.02% | 2.946 M | −8.71% | 0.0022881 BTC | 0.0022880 BTC | 711 | Buy |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 146.20 USDT | +0.11% | 2.698 M | −34.25% | 146.45 USDT | 146.03 USDT | 37 | Buy |
SOLEURSOL / Euro | BINANCE | 135.96 EUR | +0.11% | 2.657 M | −31.26% | 136.12 EUR | 135.96 EUR | 11 | Buy |
SOLTRYSOL / Turkish Lira | BINANCE | 4743.3 TRY | +0.11% | 2.051 M | −22.94% | 4752.0 TRY | 4738.9 TRY | 22 | Buy |
SOLUSTSOL / UST | BITFINEX | 146.16000000 USDT | +0.05% | 1.726 M | −3.94% | 146.37000000 USDT | 146.04000000 USDT | 1 | Buy |
SOLUSDTSOL / Tether USD | KRAKEN | 146.08 USDT | −0.03% | 1.562 M | −63.08% | 146.08 USDT | 146.01 USDT | 36 | Buy |
SOLUSDSOL / U.S. Dollar | GEMINI | 146.204000 USD | +0.12% | 1.514 M | −62.53% | 146.406000 USD | 146.204000 USD | 6 | Buy |
SOLBNBSOL / Binance Coin | BINANCE | 0.2494 BNB | 0.00% | 1.223 M | −25.65% | 0.2496 BNB | 0.2494 BNB | 10 | Sell |
SOLUSDSOL / Dollar | BITFINEX | 146.25000000 USD | +1.57% | 1.141 M | −64.46% | 149.25000000 USD | 142.52000000 USD | 7.792 K | Buy |
SOLUSDTSOL / TetherUS | BINANCEUS | 146.17 USDT | +0.10% | 782.505 K | −26.01% | 146.17 USDT | 145.89 USDT | 0 | Buy |
SOLBRLSOL / BRL | BINANCE | 746.3 BRL | −0.12% | 614.127 K | −34.49% | 749.3 BRL | 746.3 BRL | 62 | Buy |
SOLGBPSOL / British Pound | KRAKEN | 116.58 GBP | +0.10% | 593.521 K | −45.11% | 116.58 GBP | 116.44 GBP | 4 | Buy |
SOLETHSOL / Ethereum | KRAKEN | 0.046930 ETH | +0.09% | 584.427 K | −35.90% | 0.046930 ETH | 0.046930 ETH | 3 | Buy |
SOLBTCSOL / Bitcoin | GEMINI | 0.002289 BTC | +0.55% | 251.706 K | +1390.93% | 0.002321 BTC | 0.002275 BTC | 1.759 K | Neutral |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 146.10 USDC | +0.04% | 170.712 K | −7.44% | 146.49 USDC | 146.05 USDC | 4 | Buy |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0022908 BTC | +0.25% | 46.926 K | −22.74% | 0.0023171 BTC | 0.0022725 BTC | 301 | Buy |
SOLJPYSOL / JPY | BINANCE | 22416 JPY | +1.20% | 31.819 K | −47.90% | 25841 JPY | 21878 JPY | 203 | — |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00228760 BTC | +0.12% | 30.392 K | −97.78% | 0.00231800 BTC | 0.00227130 BTC | 211 | Buy |
SOLETHSOL / Ethereum | GEMINI | 0.046992 ETH | +1.86% | 19.479 K | +99.31% | 0.047878 ETH | 0.046136 ETH | 134 | Buy |
SOLUSDCSOL / USD Coin | BINANCEUS | 145.92 USDC | +1.23% | 10.873 K | −52.90% | 148.44 USDC | 143.09 USDC | 54 | Buy |
SOLETHSOL / Ethereum | BINANCEUS | 0.04696 ETH | +1.65% | 4.359 K | −1.67% | 0.04736 ETH | 0.04608 ETH | 27 | Buy |
SOLFDUSDSOL / FDUSD | BINANCE | 146.26 FDUSD | +0.10% | 0 | — | 146.54 FDUSD | 146.10 FDUSD | 2.531 K | Buy |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 146.170000 GUSD | +1.80% | 0 | — | 149.045000 GUSD | 143.930000 GUSD | 74 | Buy |
SOLTUSDSOL / TrueUSD | BINANCE | 146.21 TUSD | +0.11% | 0 | — | 146.53 TUSD | 146.21 TUSD | 2 | Buy |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 146.1052 USDT | +0.05% | — | — | 146.4261 USDT | 146.0163 USDT | 638 | Buy |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 196.25 WMATIC | +1.12% | — | — | 203.28 WMATIC | 181.68 WMATIC | 558 | Buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 146.106 USDT | +0.05% | — | — | 146.358 USDT | 146.008 USDT | 80.277 K | Buy |
SOLUSDSOL / U.S. DOLLAR | BTSE | 146.234 USD | +0.07% | — | — | 146.485 USD | 146.086 USD | 61 | Buy |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 143.57 USD | +0.94% | — | — | 149.68 USD | 132.81 USD | 78.541 K | Buy |
SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) | QuickSwap v2 | 0.04617 WETH | +0.44% | — | — | 0.04660 WETH | 0.04311 WETH | 0 | Buy |
SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD | QuickSwap v2 | 143.87 USD | +1.88% | — | — | 147.25 USD | 134.99 USD | 42 | Buy |