Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 146.638 USDT | +3.15% | 2.45 B | +2.44% | 148.546 USDT | 140.535 USDT | 11.388 M | Buy |
SOLUSDTSOL / TetherUS | BINANCE | 146.73 USDT | +3.18% | 643.953 M | +5.27% | 148.89 USDT | 140.61 USDT | 2.928 M | Buy |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 146.658 USDC | +3.21% | 204.591 M | −16.28% | 148.500 USDC | 140.531 USDC | 930.373 K | Buy |
SOLUSDSOL / U. S. Dollar | KRAKEN | 146.85 USD | +3.32% | 40.092 M | −23.28% | 148.52 USD | 140.66 USD | 167.06 K | Buy |
SOLUSDSOL / US Dollar | BINANCE | 146.87 USD | +3.28% | 21.403 M | +3.66% | 148.65 USD | 140.66 USD | 92.83 K | Buy |
SOLBTCSOL / Bitcoin | BINANCE | 0.0023704 BTC | +2.04% | 21.393 M | +3.64% | 0.0023811 BTC | 0.0023111 BTC | 92.831 K | Buy |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 146.906 USD | +3.35% | 18.61 M | −5.67% | 148.548 USD | 140.547 USD | 75.024 K | Buy |
SOLKRWSOL / South Korean Won | BITHUMB | 205200.0000 KRW | +2.96% | 17.822 M | −17.43% | 207400.0000 KRW | 196800.0000 KRW | 85.686 K | Neutral |
SOLUSDCSOL / USD Coin | BINANCE | 146.67 USDC | +3.20% | 11.786 M | −6.45% | 148.58 USDC | 140.59 USDC | 56.081 K | Buy |
SOLUSTSOL / UST | BITFINEX | 146.89000000 USDT | +3.27% | 9.438 M | +0.41% | 148.54000000 USDT | 140.57000000 USDT | 29.15 K | Buy |
SOLETHSOL / Ethereum | BINANCE | 0.04894 ETH | +2.32% | 7.025 M | −9.88% | 0.04923 ETH | 0.04755 ETH | 31.727 K | Buy |
SOLEURSOL / Euro | KRAKEN | 136.21 EUR | +2.99% | 5.192 M | −15.80% | 137.84 EUR | 131.00 EUR | 21.698 K | Buy |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 146.83 USDT | +3.26% | 4.7 M | +11.86% | 148.97 USDT | 140.71 USDT | 22.701 K | Buy |
SOLEURSOL / Euro | BINANCE | 136.16 EUR | +2.98% | 3.289 M | +4.59% | 137.99 EUR | 131.03 EUR | 15.502 K | Buy |
SOLUSDSOL / Dollar | BITFINEX | 147.16000000 USD | +3.28% | 3.109 M | +79.46% | 148.89000000 USD | 140.68000000 USD | 15.199 K | Buy |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0023708 BTC | +2.04% | 2.967 M | +12.35% | 0.0023831 BTC | 0.0023125 BTC | 15.893 K | Buy |
SOLTRYSOL / Turkish Lira | BINANCE | 4740.2 TRY | +2.98% | 2.736 M | +12.46% | 4797.0 TRY | 4538.8 TRY | 13.753 K | Buy |
SOLUSDSOL / U.S. Dollar | GEMINI | 146.897000 USD | +3.31% | 2.032 M | −0.17% | 148.596000 USD | 140.648000 USD | 9.843 K | Buy |
SOLBNBSOL / Binance Coin | BINANCE | 0.2477 BNB | +2.48% | 1.901 M | +53.11% | 0.2490 BNB | 0.2380 BNB | 8.367 K | Sell |
SOLUSDTSOL / TetherUS | BINANCEUS | 146.61 USDT | +2.75% | 1.493 M | −27.00% | 148.52 USDT | 141.30 USDT | 5.638 K | Buy |
SOLGBPSOL / British Pound | KRAKEN | 117.02 GBP | +2.80% | 1.295 M | +11.72% | 118.79 GBP | 112.70 GBP | 6.39 K | Buy |
SOLUSDTSOL / Tether USD | KRAKEN | 146.84 USDT | +2.88% | 1.138 M | −29.40% | 148.54 USDT | 140.90 USDT | 4.066 K | Buy |
SOLBRLSOL / BRL | BINANCE | 759.8 BRL | +4.15% | 697.267 K | −0.21% | 768.8 BRL | 722.2 BRL | 2.885 K | Buy |
SOLETHSOL / Ethereum | KRAKEN | 0.048984 ETH | +2.22% | 615.544 K | −47.29% | 0.049179 ETH | 0.047594 ETH | 1.932 K | Buy |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 146.88 USDC | +3.28% | 198.653 K | −7.84% | 148.59 USDC | 140.63 USDC | 1.025 K | Buy |
SOLJPYSOL / JPY | BINANCE | 22750 JPY | +2.75% | 133.616 K | +240.89% | 23299 JPY | 22000 JPY | 822 | Strong buy |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0023749 BTC | +1.93% | 127.472 K | +126.70% | 0.0023766 BTC | 0.0023252 BTC | 405 | Buy |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00236950 BTC | +1.75% | 76.945 K | −65.36% | 0.00236960 BTC | 0.00231490 BTC | 64 | Buy |
SOLETHSOL / Ethereum | BINANCEUS | 0.04907 ETH | +1.93% | 53.107 K | +154.96% | 0.04907 ETH | 0.04796 ETH | 331 | Buy |
SOLETHSOL / Ethereum | GEMINI | 0.049127 ETH | +2.24% | 42.501 K | +64.96% | 0.049127 ETH | 0.047513 ETH | 258 | Buy |
SOLUSDCSOL / USD Coin | BINANCEUS | 148.26 USDC | +3.32% | 21.405 K | −76.21% | 148.26 USDC | 141.57 USDC | 103 | Buy |
SOLBTCSOL / Bitcoin | GEMINI | 0.002373 BTC | +2.10% | 9.208 K | −54.41% | 0.002373 BTC | 0.002322 BTC | 28 | Buy |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 146.500000 GUSD | +3.35% | 0 | — | 147.880000 GUSD | 142.060000 GUSD | 298 | Buy |
SOLFDUSDSOL / FDUSD | BINANCE | 146.67 FDUSD | +3.18% | 0 | — | 148.59 FDUSD | 140.58 FDUSD | 789.031 K | Buy |
SOLTUSDSOL / TrueUSD | BINANCE | 146.82 TUSD | +3.17% | 0 | — | 148.68 TUSD | 140.77 TUSD | 2.339 K | Buy |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 146.7306 USDT | +3.23% | — | — | 148.5463 USDT | 140.5754 USDT | 427.977 K | Buy |
SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) | QuickSwap v2 | 0.04808 WETH | −0.57% | — | — | 0.04835 WETH | 0.04763 WETH | 0 | Buy |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 211.63 WMATIC | +1.19% | — | — | 212.99 WMATIC | 206.73 WMATIC | 20 | Buy |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 144.91 USD | +1.84% | — | — | 146.66 USD | 140.35 USD | 2.897 K | Neutral |
SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD | QuickSwap v2 | 143.32 USD | −0.92% | — | — | 144.66 USD | 142.64 USD | 3 | Neutral |
SOLUSDSOL / U.S. DOLLAR | BTSE | 146.709 USD | +3.23% | — | — | 148.561 USD | 140.650 USD | 26.745 K | Buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 146.698 USDT | +3.21% | — | — | 148.540 USDT | 140.562 USDT | 27.711 M | Buy |