Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STEEMUSDT.PSteem / TetherUS PERPETUAL CONTRACT | BINANCE | 0.29535 USDT | +0.35% | 15.635 M | −53.07% | 0.29907 USDT | 0.28650 USDT | 31.683 M | Buy |
STEEMKRWSteem / KRW | UPBIT | 418.10 KRW | +0.05% | 11.35 M | −41.69% | 424.40 KRW | 404.50 KRW | 24.673 M | Buy |
STEEMUSDTSteem / TetherUS | BINANCE | 0.2957 USDT | +0.48% | 2.75 M | −23.45% | 0.2991 USDT | 0.2866 USDT | 5.399 M | Strong buy |
STEEMUSDTSTEEM / USDT | MEXC | 0.2957 USDT | +0.51% | 1.1 M | +68.61% | 0.2989 USDT | 0.2866 USDT | 1.758 M | Buy |
STEEMKRWSTEEM / South Korean Won | BITHUMB | 418.0 KRW | +0.24% | 371.198 K | −15.24% | 424.0 KRW | 405.0 KRW | 596.893 K | Buy |
STEEMUSDTSteem / Tether US | WHITEBIT | 0.2954 USDT | +0.24% | 218.097 K | −32.89% | 0.2989 USDT | 0.2866 USDT | 442.075 K | Strong buy |
STEEMUSDTSteem / Tether USD | HTX | 0.2955 USDT | +1.69% | 53.482 K | +20.34% | 0.3000 USDT | 0.2883 USDT | 160.248 K | Buy |
STEEMBTCSteem / Bitcoin | BINANCE | 0.00000464 BTC | 0.00% | 19.925 K | −91.22% | 0.00000469 BTC | 0.00000455 BTC | 37.499 K | Neutral |
STEEMUSDSteem / US Dollar | BINANCE | 0.29522070 USD | +1.23% | 19.408 K | −90.91% | 0.29953215 USD | 0.28654388 USD | 37.499 K | Strong buy |
STEEMETHSteem / Ethereum | BINANCE | 0.0000946 ETH | +0.42% | 3.996 K | −66.37% | 0.0000951 ETH | 0.0000926 ETH | 7.29 K | Buy |
STEEMUSDTSTEEM / TETHER | COINEX | 0.296400 USDT | +1.19% | 3.638 K | −19.70% | 0.297524 USDT | 0.287374 USDT | 7.134 K | Strong buy |
STEEMBTCSTEEM / BITCOIN | COINEX | 0.0000046648 BTC | −0.00% | 2.769 K | −4.65% | 0.0000046727 BTC | 0.0000045473 BTC | 5.86 K | Buy |
STEEMBTCSteem / BTC | UPBIT | 0.000004700 BTC | −4.86% | 926 | −94.71% | 0.000004940 BTC | 0.000004700 BTC | 2.576 K | Buy |
STEEMUSDTSTEEM / Tether USD | POLONIEX | 0.28847 USDT | +1.26% | 553 | −21.16% | 0.29283 USDT | 0.28846 USDT | 1.156 K | Buy |
STEEMUSDSTEEM / US Dollar | POLONIEX | 0.29196361 USD | −0.19% | 275 | +268.28% | 0.29364280 USD | 0.28683346 USD | 490 | Buy |
STEEMBTCSTEEM / Bitcoin | POLONIEX | 0.00000459 BTC | −1.29% | 269 | +267.61% | 0.00000465 BTC | 0.00000455 BTC | 490 | Neutral |
STEEMTRXSTEEM / Tron | POLONIEX | 2.223 TRX | +1.74% | 66 | −68.43% | 2.223 TRX | 2.223 TRX | 4 | Neutral |
STEEMUSDT.PSTEEM / Tether PERPETUAL FUTURES | MEXC | 0.2953 USDT | +0.51% | — | — | 0.2987 USDT | 0.2865 USDT | 136.242 K | Buy |