Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5395 USDT | −0.06% | 8.996 M | −36.09% | 0.5445 USDT | 0.5330 USDT | 9.703 M | Sell |
STORJKRWStorj / KRW | UPBIT | 765.70 KRW | −0.10% | 1.985 M | −16.30% | 772.70 KRW | 750.40 KRW | 2.44 M | Sell |
STORJUSDTStorj / TetherUS | BINANCE | 0.5402 USDT | +0.07% | 1.723 M | +8.38% | 0.5445 USDT | 0.5332 USDT | 1.478 M | Sell |
STORJUSDTStorj / Tether USD | HTX | 0.5403 USDT | +0.95% | 1.325 M | −21.98% | 0.5477 USDT | 0.5336 USDT | 2.34 M | Neutral |
STORJUSDTSTORJ / USDT | MEXC | 0.5404 USDT | +0.07% | 400.329 K | +1240.03% | 0.5445 USDT | 0.5333 USDT | 37.581 K | Sell |
STORJUSDTStorj / Tether | HITBTC | 0.540245 USDT | +0.07% | 206.537 K | +5.42% | 0.544366 USDT | 0.533284 USDT | 253.5 K | Sell |
STORJKRWSTORJ / South Korean Won | BITHUMB | 767.0000 KRW | +0.26% | 160.425 K | +41.35% | 772.0000 KRW | 752.0000 KRW | 87.224 K | Sell |
STORJBTCStorj / Bitcoin | KRAKEN | 0.000008479 BTC | −2.19% | 128.995 K | +39.22% | 0.000008589 BTC | 0.000008454 BTC | 1.037 K | Sell |
STORJUSDStorj / United States Dollar | COINBASE | 0.5400 USD | −0.06% | 102.693 K | −45.35% | 0.5443 USD | 0.5338 USD | 118.959 K | Sell |
STORJUSDTStorj / Tether US | WHITEBIT | 0.5398 USDT | +0.04% | 101.525 K | −17.13% | 0.5447 USDT | 0.5332 USDT | 118.765 K | Sell |
STORJTRYStorj / Turkish Lira | BINANCE | 17.51 TRY | −0.06% | 58.185 K | +26.07% | 17.64 TRY | 17.25 TRY | 67.366 K | Sell |
STORJEURStorj / Euro | KRAKEN | 0.50569 EUR | +0.31% | 56.119 K | +393.41% | 0.50569 EUR | 0.49786 EUR | 24.264 K | Sell |
STORJUSDStorj / U. S. Dollar | KRAKEN | 0.54133 USD | +0.15% | 33.862 K | −4.05% | 0.54366 USD | 0.53413 USD | 23.982 K | Sell |
STORJBTCStorj / Bitcoin | BINANCE | 0.00000847 BTC | −1.51% | 25.002 K | −51.64% | 0.00000860 BTC | 0.00000844 BTC | 16.942 K | Sell |
STORJUSDStorj / US Dollar | BINANCE | 0.54133667 USD | +0.06% | 24.124 K | −47.69% | 0.54425137 USD | 0.53458533 USD | 16.942 K | Sell |
STORJUSDTStorj / Tether | KUCOIN | 0.5398 USDT | +0.15% | 12.913 K | −59.63% | 0.5437 USDT | 0.5338 USDT | 15.937 K | Sell |
STORJUSDTSTORJ / TETHER | COINEX | 0.5409 USDT | −0.04% | 7.661 K | +0.21% | 0.5496 USDT | 0.5327 USDT | 9.732 K | Neutral |
STORJUSDSTORJ / U.S. Dollar | GEMINI | 0.539620 USD | −0.01% | 6.255 K | −58.80% | 0.544610 USD | 0.533580 USD | 1.659 K | Sell |
STORJUSDCSTORJ / USD COIN | COINEX | 0.5413 USDC | +0.15% | 5.26 K | +1.08% | 0.5460 USDC | 0.5322 USDC | 6.219 K | Neutral |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.5415 USDT | +1.31% | 4.394 K | +126.81% | 0.5415 USDT | 0.5312 USDT | 5.674 K | Neutral |
STORJETHStorj / Ethereum | KUCOIN | 0.0001721 ETH | −2.05% | 3.991 K | +2036.22% | 0.0001739 ETH | 0.0001718 ETH | 7.173 K | Sell |
STORJBTCStorj / Bitcoin | POLONIEX | 0.00000801 BTC | −3.49% | 2.91 K | +27262.97% | 0.00000858 BTC | 0.00000801 BTC | 5.716 K | Sell |
STORJUSDStorj / US Dollar | POLONIEX | 0.49452434 USD | +0.75% | 944 | +8638.23% | 0.52861912 USD | 0.49452434 USD | 5.716 K | Sell |
STORJEURStorj / Euro | BITSTAMP | 0.50210 EUR | −0.28% | 368 | +40.46% | 0.50400 EUR | 0.47974 EUR | 660 | Sell |
STORJBTCStorj / BTC | UPBIT | 0.000008500 BTC | −4.17% | 171 | −76.40% | 0.000008500 BTC | 0.000008500 BTC | 86 | Sell |
STORJUSDStorj / US Dollar | HITBTC | 0.541736854 USD | −0.05% | 160 | −23.25% | 0.544788652 USD | 0.534521899 USD | 112 | Neutral |
STORJBTCStorj / Bitcoin | HITBTC | 0.000008495 BTC | −1.04% | 159 | −24.68% | 0.000008624 BTC | 0.000008439 BTC | 112 | Sell |
STORJBTCStorj / Bitcoin | KUCOIN | 0.00000851 BTC | −3.19% | 118 | −38.23% | 0.00000869 BTC | 0.00000850 BTC | 119 | Strong sell |
STORJUSDStorj / U.S. dollar | BITSTAMP | 0.53235 USD | −0.80% | 93 | −69.42% | 0.53235 USD | 0.53235 USD | 147 | Sell |
STORJUSDTStorj / Tether USD | POLONIEX | 0.5105 USDT | 0.00% | 28 | −79.55% | 0.5105 USDT | 0.5104 USDT | 2 | Sell |
STORJUSDT.PSSTORJ / TETHER Standard Futures | BINGX | 0.54002 USDT | +0.02% | — | — | 0.54462 USDT | 0.53308 USDT | 1.999 M | Sell |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.5400 USDT | +0.06% | — | — | 0.5445 USDT | 0.5332 USDT | 604.683 K | Sell |
STORJUSDSTORJ / U.S. DOLLAR | BTSE | 0.5417 USD | +0.26% | — | — | 0.5447 USD | 0.5335 USD | 375 | Neutral |