Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5112 USDT | +0.27% | 11.796 M | +54.54% | 0.5135 USDT | 0.4981 USDT | 5.679 M | Sell |
STORJUSDTStorj / TetherUS | BINANCE | 0.5114 USDT | +0.22% | 2.261 M | +50.91% | 0.5139 USDT | 0.4985 USDT | 1.048 M | Sell |
STORJKRWStorj / KRW | UPBIT | 709.50 KRW | −0.17% | 1.724 M | +36.00% | 712.00 KRW | 695.40 KRW | 590.056 K | Sell |
STORJUSDTStorj / Tether USD | HTX | 0.5117 USDT | −2.22% | 808.165 K | −16.63% | 0.5237 USDT | 0.4988 USDT | 872.978 K | Sell |
STORJUSDTStorj / Tether | KUCOIN | 0.5109 USDT | +0.04% | 134.096 K | +857.42% | 0.5132 USDT | 0.5000 USDT | 15.135 K | Sell |
STORJUSDStorj / United States Dollar | COINBASE | 0.5115 USD | +0.29% | 125.477 K | +78.42% | 0.5136 USD | 0.4993 USD | 50.39 K | Sell |
STORJKRWSTORJ / South Korean Won | BITHUMB | 708.0000 KRW | −0.42% | 73.864 K | +146.61% | 710.0000 KRW | 694.0000 KRW | 9.062 K | Sell |
STORJUSDTSTORJ / USDT | MEXC | 0.5115 USDT | +0.25% | 34.839 K | +24.78% | 0.5138 USDT | 0.4987 USDT | 8.308 K | Sell |
STORJBTCStorj / Bitcoin | BINANCE | 0.00000767 BTC | −0.39% | 34.157 K | +100.22% | 0.00000770 BTC | 0.00000756 BTC | 17.728 K | Sell |
STORJUSDTStorj / Tether US | WHITEBIT | 0.5117 USDT | +0.20% | 32.153 K | +19.62% | 0.5141 USDT | 0.4982 USDT | 14.192 K | Sell |
STORJUSDStorj / US Dollar | BINANCE | 0.51099051 USD | +0.12% | 31.373 K | +97.88% | 0.51363374 USD | 0.50067861 USD | 17.728 K | Sell |
STORJUSDSTORJ / U.S. Dollar | GEMINI | 0.510600 USD | −0.54% | 24.722 K | +278.24% | 0.511810 USD | 0.501610 USD | 6.491 K | Sell |
STORJUSDStorj / U. S. Dollar | KRAKEN | 0.51212 USD | +0.42% | 23.574 K | +84.80% | 0.51212 USD | 0.49978 USD | 11.682 K | Sell |
STORJTRYStorj / Turkish Lira | BINANCE | 16.52 TRY | −0.06% | 15.454 K | −5.40% | 16.61 TRY | 16.16 TRY | 6.867 K | Sell |
STORJEURStorj / Euro | KRAKEN | 0.46994 EUR | −5.99% | 13.21 K | +317.01% | 0.50000 EUR | 0.46961 EUR | 25.063 K | Strong sell |
STORJUSDTSTORJ / TETHER | COINEX | 0.5100 USDT | +0.26% | 6.75 K | +27.73% | 0.5153 USDT | 0.4992 USDT | 1.589 K | Sell |
STORJUSDCSTORJ / USD COIN | COINEX | 0.5114 USDC | −0.16% | 5.068 K | −4.84% | 0.5155 USDC | 0.4987 USDC | 1.507 K | Sell |
STORJETHStorj / Ethereum | KUCOIN | 0.0001643 ETH | −1.02% | 2.667 K | −64.77% | 0.0001657 ETH | 0.0001643 ETH | 3.95 K | Strong sell |
STORJBTCStorj / Bitcoin | KRAKEN | 0.000007714 BTC | −6.34% | 2.528 K | +8180.90% | 0.000007971 BTC | 0.000007714 BTC | 4.892 K | Strong sell |
STORJUSDTStorj / Tether | HITBTC | 0.510351 USDT | +0.18% | 1.329 K | −21.99% | 0.512800 USDT | 0.500000 USDT | 198 | Sell |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.5094 USDT | −0.51% | 771 | −73.37% | 0.5110 USDT | 0.5000 USDT | 279 | Sell |
STORJBTCStorj / BTC | UPBIT | 0.000007670 BTC | −3.64% | 393 | +115.55% | 0.000007690 BTC | 0.000007670 BTC | 510 | Strong sell |
STORJBTCStorj / Bitcoin | HITBTC | 0.000007665 BTC | −0.49% | 303 | +52.53% | 0.000007712 BTC | 0.000007576 BTC | 181 | Sell |
STORJUSDStorj / US Dollar | HITBTC | 0.511286237 USD | +0.15% | 269 | +49.93% | 0.512792662 USD | 0.502607522 USD | 181 | Sell |
STORJEURStorj / Euro | BITSTAMP | 0.47776 EUR | −3.92% | 242 | −31.97% | 0.54500 EUR | 0.47065 EUR | 463 | Strong sell |
STORJUSDStorj / U.S. dollar | BITSTAMP | 0.53401 USD | −3.56% | 125 | −91.87% | 0.53401 USD | 0.53401 USD | 76 | Sell |
STORJBTCStorj / Bitcoin | KUCOIN | 0.00000763 BTC | −0.39% | 67 | +33.95% | 0.00000767 BTC | 0.00000753 BTC | 13 | Sell |
STORJBTCStorj / Bitcoin | POLONIEX | 0.00000765 BTC | 0.00% | 48 | +1464.75% | 0.00000766 BTC | 0.00000765 BTC | 94 | Strong sell |
STORJUSDStorj / US Dollar | POLONIEX | 0.51009818 USD | +2.64% | 47 | +1436.47% | 0.51009818 USD | 0.50702137 USD | 94 | Sell |
STORJUSDTStorj / Tether USD | POLONIEX | 0.5093 USDT | +0.35% | 1 | 0.00% | 0.5093 USDT | 0.5093 USDT | 2 | Sell |
STORJUSDT.PSSTORJ / TETHER Standard Futures | BINGX | 0.51119 USDT | +0.25% | — | — | 0.51363 USDT | 0.49823 USDT | 955.008 K | Sell |
STORJUSDSTORJ / U.S. DOLLAR | BTSE | 0.5103 USD | +0.04% | — | — | 0.5139 USD | 0.5003 USD | 514 | Sell |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.5113 USDT | +0.27% | — | — | 0.5134 USDT | 0.4983 USDT | 572.226 K | Sell |