TAIEX FUTURES (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTXFK2025TAIEX FUTURES (May 2025) D | 2025-05-21 | 20,840 | +0.76% | +158 | 20,900 | 20,624 | Strong buy |
| TTXFM2025TAIEX FUTURES (Jun 2025) D | 2025-06-18 | 20,746 | +0.79% | +163 | 20,813 | 20,535 | Buy |
| TTXFN2025TAIEX FUTURES (Jul 2025) D | 2025-07-16 | 20,485 | +0.84% | +170 | 20,505 | 20,268 | Strong buy |
| TTXFU2025TAIEX FUTURES (Sep 2025) D | 2025-09-17 | 20,336 | +0.74% | +150 | 20,389 | 20,179 | Buy |
| TTXFZ2025TAIEX FUTURES (Dec 2025) D | 2025-12-17 | 20,292 | +0.72% | +146 | 20,331 | 20,195 | Buy |
| TTXFH2026TAIEX FUTURES (Mar 2026) D | 2026-03-18 | 20,130 | 0.00% | 0 | 20,130 | 20,130 | Buy |