TAIEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TXFK2024TAIEX FUTURES (May 2024) | 2024-05-15 | 21143 | +0.65% | 137 | 21361 | 20944 | Buy |
| TXFM2024TAIEX FUTURES (Jun 2024) | 2024-06-19 | 21331 | −0.02% | −4 | 21350 | 21327 | Buy |
| TXFN2024TAIEX FUTURES (Jul 2024) | 2024-07-17 | 21202 | −0.02% | −4 | 21222 | 21202 | Neutral |
| TXFU2024TAIEX FUTURES (Sep 2024) | 2024-09-18 | 21152 | +0.04% | 8 | 21152 | 21152 | Buy |
| TXFZ2024TAIEX FUTURES (Dec 2024) | 2024-12-18 | 21149 | −0.15% | −31 | 21228 | 21098 | Buy |
| TXFH2025TAIEX FUTURES (Mar 2025) | 2025-03-19 | 21190 | −0.03% | −6 | 21258 | 21169 | Buy |