Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11874 USDT | −1.93% | 56.822 M | +67.24% | 0.12202 USDT | 0.11815 USDT | 428.705 M | Neutral |
TRXUSDTTRON / TetherUS | BINANCE | 0.11882 USDT | −1.86% | 40.712 M | +77.79% | 0.12202 USDT | 0.11832 USDT | 311.632 M | Neutral |
TRXUSDTTron / USDT | MEXC | 0.11883 USDT | −1.85% | 11.035 M | +167.70% | 0.12201 USDT | 0.11838 USDT | 87.394 M | Neutral |
TRXKRWTRON / KRW | UPBIT | 167.60 KRW | −1.59% | 7.727 M | +43.64% | 171.10 KRW | 166.50 KRW | 57.959 M | Sell |
TRXUSDTTRON / Tether USD | HTX | 0.118823 USDT | −0.26% | 7.102 M | +16.29% | 0.119214 USDT | 0.118555 USDT | 11.49 M | Neutral |
TRXUSDTTron / Tether USD | POLONIEX | 0.11884 USDT | −1.87% | 5.722 M | +88.15% | 0.12217 USDT | 0.11845 USDT | 45.083 M | Neutral |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000188 BTC | −1.05% | 1.998 M | +39.90% | 0.00000190 BTC | 0.00000185 BTC | 15.743 M | Neutral |
TRXUSDTRON / US Dollar | BINANCE | 0.11838806 USD | −2.75% | 1.992 M | +38.95% | 0.12252993 USD | 0.11786058 USD | 15.736 M | Sell |
TRXTRYTRON / Turkish Lira | BINANCE | 3.8464 TRY | −2.05% | 1.711 M | +52.16% | 3.9468 TRY | 3.7959 TRY | 12.05 M | Sell |
TRXUSDTTron / Tether US | WHITEBIT | 0.118828 USDT | −1.85% | 1.391 M | +54.17% | 0.122088 USDT | 0.118372 USDT | 10.607 M | Neutral |
TRXUSDTTron / Tether | KUCOIN | 0.1189 USDT | −1.82% | 1.334 M | +68.42% | 0.1221 USDT | 0.1184 USDT | 9.221 M | Neutral |
TRXUSDTTRON / Tether | HITBTC | 0.1188210 USDT | −1.88% | 831.297 K | −15.75% | 0.1220243 USDT | 0.1183782 USDT | 5.839 M | Neutral |
TRXBNBTRON / Binance Coin | BINANCE | 0.0002020 BNB | −1.22% | 405.016 K | +64.35% | 0.0002059 BNB | 0.0002013 BNB | 3.142 M | Sell |
TRXTRYTron / Turkish lira | WHITEBIT | 3.8538 TRY | −1.87% | 384.04 K | −11.54% | 3.9537 TRY | 3.8232 TRY | 2.805 M | Sell |
TRXETHTRON / Ethereum | BINANCE | 0.00003886 ETH | +0.62% | 374.75 K | +159.21% | 0.00003893 ETH | 0.00003784 ETH | 2.147 M | Buy |
TRXUSDTRON / US Dollar | EXMO | 0.1261 USD | −1.98% | 363.647 K | −7.74% | 0.1302 USD | 0.1210 USD | 2.358 M | Buy |
TRXUSDTTRON / TETHER | COINEX | 0.118786 USDT | −1.86% | 295.786 K | +28.08% | 0.122000 USDT | 0.118401 USDT | 2.185 M | Neutral |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.118865 USD | −1.86% | 281.928 K | +39.72% | 0.122029 USD | 0.118436 USD | 2.18 M | Neutral |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000018896 BTC | −0.17% | 281.092 K | +14.84% | 0.0000018980 BTC | 0.0000018546 BTC | 2.143 M | Neutral |
TRXEURTRON / Euro | BINANCE | 0.11043 EUR | −1.87% | 250.832 K | +37.63% | 0.11368 EUR | 0.10992 EUR | 1.893 M | Neutral |
TRXEURTRON / Euro | KRAKEN | 0.110409 EUR | −1.88% | 176.826 K | +72.14% | 0.113283 EUR | 0.109821 EUR | 1.328 M | Neutral |
TRXXRPTRON / XRP | BINANCE | 0.21707 XRP | −4.89% | 162.051 K | +366.53% | 0.22857 XRP | 0.20886 XRP | 1.322 M | Sell |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000018836 BTC | −0.06% | 129.886 K | +254.20% | 0.0000018944 BTC | 0.0000018553 BTC | 1.051 M | Neutral |
TRXUSDTRON / Dollar | BITFINEX | 0.118980 USD | −1.94% | 119.197 K | +350.91% | 0.122320 USD | 0.118680 USD | 226.746 K | Neutral |
TRXETHTron / Ethereum | WHITEBIT | 0.00003885 ETH | +0.75% | 102.142 K | +34.28% | 0.00003892 ETH | 0.00003784 ETH | 773.98 K | Buy |
TRXBTCTRON / Bitcoin | HTX | 0.0000018871 BTC | +1.02% | 65.832 K | +210.77% | 0.0000018871 BTC | 0.0000018758 BTC | 15.108 K | Neutral |
TRXETHTRON / Ethereum | HTX | 0.00003890 ETH | +0.93% | 54.668 K | −30.80% | 0.00003890 ETH | 0.00003849 ETH | 67.325 K | Buy |
TRXBTCTron / BTC | MEXC | 0.000001888 BTC | −0.58% | 54.101 K | +6.30% | 0.000001898 BTC | 0.000001856 BTC | 380.658 K | Neutral |
TRXUSDCTron / USDC | MEXC | 0.119350 USDC | −1.57% | 40.538 K | +19.52% | 0.122358 USDC | 0.118029 USDC | 282.703 K | Neutral |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001888 BTC | −0.16% | 33.891 K | +64.91% | 0.000001895 BTC | 0.000001856 BTC | 263.598 K | Neutral |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000189 BTC | 0.00% | 30.635 K | +22.88% | 0.00000190 BTC | 0.00000185 BTC | 253.422 K | Neutral |
TRXBTCTRON / BITCOIN | COINEX | 0.0000018879 BTC | −0.92% | 18.571 K | +31.38% | 0.0000019200 BTC | 0.0000018576 BTC | 126.805 K | Sell |
TRXUSTTRON / UST | BITFINEX | 0.11879000 USDT | −1.89% | 16.599 K | +3.12% | 0.12223000 USDT | 0.11846000 USDT | 131.36 K | Neutral |
TRXETHTron / Ethereum | KUCOIN | 0.00003884 ETH | +0.78% | 15.617 K | +257.02% | 0.00003892 ETH | 0.00003760 ETH | 128.063 K | Buy |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001891 BTC | −0.26% | 14.8 K | −57.76% | 0.000001906 BTC | 0.000001855 BTC | 119.831 K | Neutral |
TRXUSDTron / US Dollar | POLONIEX | 0.119990928 USD | −0.78% | 14.782 K | −57.80% | 0.123468957 USD | 0.117950563 USD | 119.831 K | Buy |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000018898 BTC | −0.41% | 13.313 K | −21.56% | 0.0000019087 BTC | 0.0000018498 BTC | 91.277 K | Neutral |
TRXUSDTRON / US Dollar | HITBTC | 0.1186356911 USD | −2.43% | 13.293 K | −21.84% | 0.1230440274 USD | 0.1183194194 USD | 91.112 K | Sell |
TRXETHTRON / Ethereum | KRAKEN | 0.00003878 ETH | +0.86% | 12.462 K | −63.65% | 0.00003880 ETH | 0.00003794 ETH | 67.879 K | Neutral |
TRXBTCTRON / BTC | UPBIT | 0.000001860 BTC | −1.59% | 8.475 K | +143.64% | 0.000001930 BTC | 0.000001860 BTC | 70.47 K | Sell |
TRXETHTRON / Ethereum | HITBTC | 0.000038981 ETH | +0.70% | 4.637 K | −8.56% | 0.000039082 ETH | 0.000037681 ETH | 32.154 K | Buy |
TRXUSDCTron / USD Coin | KUCOIN | 0.11917 USDC | −1.31% | 3.438 K | −9.17% | 0.12218 USDC | 0.11867 USDC | 21.412 K | Buy |
TRXUSDCTRON / USD COIN | COINEX | 0.119464 USDC | −1.16% | 3.269 K | −6.17% | 0.122587 USDC | 0.118405 USDC | 22.167 K | Buy |
TRXUSDTTRON / USDT | UPBIT | 0.1190 USDT | −1.25% | 1.56 K | −9.55% | 0.1220 USDT | 0.1188 USDT | 12.916 K | Buy |
TRXUSDCTRON / USD Coin | HTX | 0.119413 USDC | −0.39% | 1.483 K | −0.78% | 0.119413 USDC | 0.119413 USDC | 85 | Buy |
TRXUSDCTron / USD Coin | POLONIEX | 0.11943 USDC | −1.66% | 1.16 K | −2.74% | 0.12847 USDC | 0.11903 USDC | 4.863 K | Sell |
TRXETHTRON / Ethereum | BITFINEX | 0.00003884 ETH | +1.28% | 418 | +26.71% | 0.00003884 ETH | 0.00003784 ETH | 2.869 K | Buy |
TRXEURTRON / EUR | BITFINEX | 0.11036000 EUR | −1.94% | 255 | −43.91% | 0.11334000 EUR | 0.10991000 EUR | 1.937 K | Neutral |
TRXUSDCTRON / USD Coin | HITBTC | 0.118954 USDC | −1.88% | 147 | +2931.58% | 0.122033 USDC | 0.118495 USDC | 1.225 K | Neutral |
TRXHITTRON / HitBTC Token | HITBTC | 0.4969 HIT | +5.16% | 0 | 0.00% | 0.4969 HIT | 0.4969 HIT | 5 | Neutral |
TRXTUSDTRON / TRUE USD | HTX | 0.122134 TUSD | +1.51% | 0 | — | 0.122134 TUSD | 0.119194 TUSD | 29.436 K | Buy |
TRXUSDDTron / USDD | POLONIEX | 0.11939 USDD | +0.49% | 0 | — | 0.11939 USDD | 0.11939 USDD | 89 | Neutral |
TRXUSDDTRON / USDD | HTX | 0.119111 USDD | +0.86% | 0 | — | 0.119112 USDD | 0.118090 USDD | 11.41 K | Neutral |
TRXKCSTron / KuCoin Token | KUCOIN | 0.011237 KCS | −4.67% | 0 | — | 0.011760 KCS | 0.011172 KCS | 22.972 K | Strong sell |
TRXYES_436D00.USDTRON / YES WORLD on BSC (436D00...D86977) in USD | PancakeSwap v2 | 0.1199 USD | +2.71% | — | — | 0.1199 USD | 0.1167 USD | 0 | Buy |
TRXWETH_7C8699.USDTRON / WRAPPED ETHER on Ethereum (7C8699...C78810) in USD | Uniswap v2 | 0.06919 USD | −23.73% | — | — | 0.09073 USD | 0.06919 USD | 789 | Strong sell |
TRXWETH_7C8699TRON / WRAPPED ETHER on Ethereum (7C8699...C78810) | Uniswap v2 | 0.00002325 WETH | −20.80% | — | — | 0.00002935 WETH | 0.00002309 WETH | 9.64 K | Strong sell |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0002118 WBNB | −0.95% | — | — | 0.0002150 WBNB | 0.0002106 WBNB | 17.042 K | Neutral |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | +0.00% | — | — | 0.1099 USD | 0.1099 USD | 0 | Strong buy |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1248 USD | −1.62% | — | — | 0.1271 USD | 0.1246 USD | 454 | Buy |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1207 USDC | +0.00% | — | — | 0.1218 USDC | 0.1183 USDC | 65.854 K | Buy |
TRXYES_436D00TRON / YES WORLD on BSC (436D00...D86977) | PancakeSwap v2 | 2556.63 YES | +31.46% | — | — | 2556.63 YES | 1944.82 YES | 0 | Buy |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099324034 USDC | +0.00% | — | — | 0.1099324034 USDC | 0.1099324034 USDC | 0 | Sell |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0002122 WBNB | −1.24% | — | — | 0.0002149 WBNB | 0.0002113 WBNB | 3.614 K | Neutral |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1183 USDT | −2.13% | — | — | 0.1219 USDT | 0.1128 USDT | 123.07 K | Sell |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1246 BUSD | −1.41% | — | — | 0.1270 BUSD | 0.1240 BUSD | 27.699 K | Buy |
TRXUSDTTRON / TETHER | WOONETWORK | 0.11883 USDT | −1.82% | — | — | 0.12208 USDT | 0.11834 USDT | 21.581 M | Neutral |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1251 USD | −0.74% | — | — | 0.1277 USD | 0.1240 USD | 2.138 K | Buy |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.1212 USD | +2.25% | — | — | 0.1212 USD | 0.1186 USD | 5.117 K | Strong buy |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 85139.64 HTX | +1.08% | — | — | 85139.64 HTX | 84229.72 HTX | 42.204 K | Strong buy |