Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12291 USDT | +2.07% | 66.73 M | −42.67% | 0.12336 USDT | 0.12000 USDT | 480.924 M | Buy |
TRXUSDTTRON / TetherUS | BINANCE | 0.12293 USDT | +2.06% | 48.332 M | −36.01% | 0.12338 USDT | 0.12007 USDT | 355.257 M | Buy |
TRXUSDTTron / Tether USD | POLONIEX | 0.12282 USDT | +1.98% | 11.632 M | +9.93% | 0.12332 USDT | 0.12001 USDT | 72.115 M | Buy |
TRXKRWTRON / KRW | UPBIT | 173.90 KRW | +0.99% | 10.233 M | −35.25% | 174.90 KRW | 169.60 KRW | 74.68 M | Strong buy |
TRXUSDTTRON / Tether USD | HTX | 0.122950 USDT | −0.30% | 9.842 M | −3.81% | 0.123610 USDT | 0.122751 USDT | 15.321 M | Buy |
TRXUSDTTron / USDT | MEXC | 0.12294 USDT | +2.06% | 8.388 M | −44.96% | 0.12335 USDT | 0.12011 USDT | 59.379 M | Buy |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000208 BTC | +0.48% | 2.428 M | −57.42% | 0.00000214 BTC | 0.00000206 BTC | 16.783 M | Buy |
TRXUSDTRON / US Dollar | BINANCE | 0.12321442 USD | +2.11% | 2.397 M | −55.96% | 0.12401500 USD | 0.11959867 USD | 16.783 M | Strong buy |
TRXTRYTRON / Turkish Lira | BINANCE | 3.9883 TRY | +1.28% | 1.829 M | −0.80% | 4.0164 TRY | 3.9212 TRY | 12.701 M | Strong buy |
TRXUSDTTron / Tether US | WHITEBIT | 0.122927 USDT | +2.06% | 1.516 M | −53.55% | 0.123380 USDT | 0.119984 USDT | 11.53 M | Buy |
TRXUSDTTron / Tether | KUCOIN | 0.1230 USDT | +2.07% | 1.333 M | −25.47% | 0.1234 USDT | 0.1201 USDT | 9.516 M | Buy |
TRXUSDTTRON / Tether | HITBTC | 0.1229463 USDT | +2.06% | 1.261 M | −8.71% | 0.1233512 USDT | 0.1200859 USDT | 9.483 M | Buy |
TRXBNBTRON / Binance Coin | BINANCE | 0.0002184 BNB | +1.96% | 581.615 K | −37.40% | 0.0002241 BNB | 0.0002144 BNB | 4.024 M | Buy |
TRXTRYTron / Turkish lira | WHITEBIT | 3.9866 TRY | +1.40% | 557.888 K | −47.83% | 4.0521 TRY | 3.9168 TRY | 4.082 M | Strong buy |
TRXETHTRON / Ethereum | BINANCE | 0.00004103 ETH | +1.31% | 521.934 K | −49.49% | 0.00004212 ETH | 0.00004046 ETH | 3.912 M | Buy |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000020766 BTC | +0.62% | 516.467 K | −43.54% | 0.0000021331 BTC | 0.0000020583 BTC | 3.861 M | Buy |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.122876 USD | +2.12% | 503.453 K | −42.88% | 0.123362 USD | 0.120003 USD | 3.682 M | Strong buy |
TRXUSDTRON / US Dollar | EXMO | 0.1315 USD | −0.11% | 396.29 K | −1.52% | 0.1392 USD | 0.1308 USD | 2.496 M | Buy |
TRXEURTRON / Euro | BINANCE | 0.11470 EUR | +1.78% | 364.318 K | −19.98% | 0.11594 EUR | 0.11222 EUR | 2.69 M | Strong buy |
TRXUSDTTRON / TETHER | COINEX | 0.122894 USDT | +2.09% | 348.279 K | −28.46% | 0.123300 USDT | 0.120042 USDT | 2.512 M | Buy |
TRXEURTRON / Euro | KRAKEN | 0.114618 EUR | +2.17% | 324.838 K | +5.77% | 0.115383 EUR | 0.112023 EUR | 2.206 M | Strong buy |
TRXXRPTRON / XRP | BINANCE | 0.23452 XRP | +0.84% | 243.399 K | −44.49% | 0.24191 XRP | 0.23224 XRP | 1.758 M | Buy |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000020703 BTC | +0.34% | 170.45 K | −60.23% | 0.0000021305 BTC | 0.0000020595 BTC | 1.229 M | Buy |
TRXUSDTRON / Dollar | BITFINEX | 0.123170 USD | +2.10% | 169.175 K | +105.32% | 0.123720 USD | 0.120500 USD | 1.338 M | Buy |
TRXETHTron / Ethereum | WHITEBIT | 0.00004104 ETH | +1.31% | 132.706 K | −38.91% | 0.00004212 ETH | 0.00004047 ETH | 947.277 K | Buy |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000207 BTC | +0.49% | 62.101 K | +13.49% | 0.00000213 BTC | 0.00000207 BTC | 466.004 K | Buy |
TRXBTCTron / Bitcoin | KUCOIN | 0.000002076 BTC | +0.44% | 59.355 K | −9.45% | 0.000002133 BTC | 0.000002064 BTC | 339.487 K | Buy |
TRXBTCTron / BTC | MEXC | 0.000002076 BTC | +0.39% | 56.661 K | −21.06% | 0.000002138 BTC | 0.000002067 BTC | 375.813 K | Buy |
TRXETHTRON / Ethereum | HTX | 0.00004100 ETH | −0.63% | 53.428 K | −70.52% | 0.00004135 ETH | 0.00004100 ETH | 63.658 K | Buy |
TRXUSDCTron / USDC | MEXC | 0.123582 USDC | +2.40% | 38.147 K | +14.79% | 0.124059 USDC | 0.119552 USDC | 260.452 K | Strong buy |
TRXBTCTRON / Bitcoin | HTX | 0.0000020740 BTC | −0.46% | 36.174 K | −36.91% | 0.0000020862 BTC | 0.0000020680 BTC | 47.632 K | Neutral |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000020893 BTC | +0.72% | 27.719 K | −49.67% | 0.0000021501 BTC | 0.0000020645 BTC | 204.687 K | Buy |
TRXUSDTRON / US Dollar | HITBTC | 0.1237089277 USD | +2.38% | 27.268 K | −47.39% | 0.1243892771 USD | 0.1200651606 USD | 204.636 K | Strong buy |
TRXUSTTRON / UST | BITFINEX | 0.12300000 USDT | +2.05% | 19.15 K | −64.11% | 0.12343000 USDT | 0.12016000 USDT | 155.34 K | Strong buy |
TRXETHTRON / Ethereum | KRAKEN | 0.00004111 ETH | +1.96% | 18.757 K | +79.07% | 0.00004194 ETH | 0.00004077 ETH | 131.366 K | Buy |
TRXBTCTRON / BTC | UPBIT | 0.000002110 BTC | −0.47% | 13.544 K | −87.80% | 0.000002130 BTC | 0.000002070 BTC | 65.012 K | Buy |
TRXBTCTRON / BITCOIN | COINEX | 0.0000020766 BTC | +0.50% | 13.043 K | −12.30% | 0.0000021468 BTC | 0.0000020602 BTC | 94.703 K | Buy |
TRXETHTron / Ethereum | KUCOIN | 0.00004095 ETH | +1.11% | 11.078 K | −63.02% | 0.00004208 ETH | 0.00004050 ETH | 69.865 K | Buy |
TRXETHTRON / Ethereum | HITBTC | 0.000041218 ETH | +1.53% | 10.66 K | −19.48% | 0.000042132 ETH | 0.000040549 ETH | 79.949 K | Buy |
TRXBTCTron / Bitcoin | POLONIEX | 0.000002064 BTC | +0.05% | 9.219 K | −82.67% | 0.000002133 BTC | 0.000002060 BTC | 70.096 K | Buy |
TRXUSDTron / US Dollar | POLONIEX | 0.122517409 USD | +1.54% | 8.818 K | −80.97% | 0.123933177 USD | 0.118589998 USD | 70.096 K | Buy |
TRXUSDTTRON / USDT | UPBIT | 0.1230 USDT | +0.82% | 6.287 K | −44.34% | 0.1230 USDT | 0.1175 USDT | 46.175 K | Buy |
TRXUSDCTRON / USD COIN | COINEX | 0.123084 USDC | +2.49% | 2.811 K | −6.29% | 0.123761 USDC | 0.119707 USDC | 19.684 K | Strong buy |
TRXUSDCTron / USD Coin | KUCOIN | 0.12307 USDC | +2.21% | 2.308 K | −34.22% | 0.12348 USDC | 0.12023 USDC | 10.146 K | Strong buy |
TRXEURTRON / EUR | BITFINEX | 0.11456000 EUR | +1.67% | 530 | +26.90% | 0.11557000 EUR | 0.11180000 EUR | 3.661 K | Strong buy |
TRXETHTRON / Ethereum | BITFINEX | 0.00004108 ETH | +1.41% | 373 | −35.49% | 0.00004209 ETH | 0.00004055 ETH | 2.477 K | Buy |
TRXUSDCTron / USD Coin | POLONIEX | 0.12278 USDC | +2.56% | 338 | −86.31% | 0.12896 USDC | 0.12221 USDC | 857 | Buy |
TRXUSDCTRON / USD Coin | HTX | 0.119697 USDC | −1.00% | 255 | −91.13% | 0.119697 USDC | 0.119697 USDC | 236 | Buy |
TRXUSDCTRON / USD Coin | HITBTC | 0.121922 USDC | +1.77% | 53 | −90.72% | 0.122265 USDC | 0.121211 USDC | 55 | Buy |
TRXEOSTRON / EOS | HITBTC | 0.14128181 EOS | −5.39% | 3 | +99.05% | 0.14263379 EOS | 0.14128181 EOS | 28 | Buy |
TRXHITTRON / HitBTC Token | HITBTC | 0.4969 HIT | +9.69% | 0 | 0.00% | 0.4969 HIT | 0.4969 HIT | 5 | Sell |
TRXUSDDTron / USDD | POLONIEX | 0.12338 USDD | +1.72% | 0 | — | 0.12598 USDD | 0.12079 USDD | 2.276 K | Buy |
TRXKCSTron / KuCoin Token | KUCOIN | 0.012648 KCS | −0.51% | 0 | — | 0.012957 KCS | 0.012574 KCS | 9.552 K | Buy |
TRXTUSDTRON / TRUE USD | HTX | 0.122134 TUSD | +1.51% | 0 | — | 0.122134 TUSD | 0.119194 TUSD | 29.436 K | Buy |
TRXUSDDTRON / USDD | HTX | 0.124449 USDD | +0.06% | 0 | — | 0.124951 USDD | 0.122423 USDD | 38.451 K | Strong buy |
TRXWETH_7C8699TRON / WRAPPED ETHER on Ethereum (7C8699...C78810) | Uniswap v2 | 0.00002325 WETH | −20.80% | — | — | 0.00002935 WETH | 0.00002309 WETH | 9.64 K | Strong sell |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1243 USD | +2.73% | — | — | 0.1253 USD | 0.1192 USD | 7.791 K | Strong buy |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099324034 USDC | +0.00% | — | — | 0.1099324034 USDC | 0.1099324034 USDC | 0 | Sell |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0002211 WBNB | +2.58% | — | — | 0.0002226 WBNB | 0.0002155 WBNB | 11.936 K | Buy |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1243 BUSD | +3.10% | — | — | 0.1253 BUSD | 0.1196 BUSD | 57.824 K | Strong buy |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12296 USDT | +2.07% | — | — | 0.12343 USDT | 0.12012 USDT | 27.104 M | Buy |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 85139.64 HTX | +1.08% | — | — | 85139.64 HTX | 84229.72 HTX | 42.204 K | — |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1232 USDC | +3.39% | — | — | 0.1237 USDC | 0.1192 USDC | 69.254 K | Buy |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1222 USDT | +1.87% | — | — | 0.1272 USDT | 0.1159 USDT | 259.131 K | Strong buy |
TRXYES_436D00.USDTRON / YES WORLD on BSC (436D00...D86977) in USD | PancakeSwap v2 | 0.1199 USD | +2.71% | — | — | 0.1199 USD | 0.1167 USD | 0 | Buy |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.1212 USD | +2.25% | — | — | 0.1212 USD | 0.1186 USD | 5.117 K | — |
TRXYES_436D00TRON / YES WORLD on BSC (436D00...D86977) | PancakeSwap v2 | 2556.63 YES | +31.46% | — | — | 2556.63 YES | 1944.82 YES | 0 | Buy |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0002213 WBNB | +2.86% | — | — | 0.0002234 WBNB | 0.0002141 WBNB | 63.524 K | Buy |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1245 USD | +2.70% | — | — | 0.1249 USD | 0.1191 USD | 1.45 K | Strong buy |
TRXWETH_7C8699.USDTRON / WRAPPED ETHER on Ethereum (7C8699...C78810) in USD | Uniswap v2 | 0.06919 USD | −23.73% | — | — | 0.09073 USD | 0.06919 USD | 789 | Strong sell |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | +0.00% | — | — | 0.1099 USD | 0.1099 USD | 0 | Strong buy |