Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12575 USDT | +0.22% | 48.524 M | +10.13% | 0.12583 USDT | 0.12501 USDT | 103.762 M | Buy |
TRXUSDTTRON / TetherUS | BINANCE | 0.12576 USDT | +0.19% | 27.133 M | +0.70% | 0.12585 USDT | 0.12505 USDT | 56.52 M | Buy |
TRXUSDTTron / Tether USD | POLONIEX | 0.12560 USDT | +0.06% | 6.984 M | −41.24% | 0.13800 USDT | 0.12517 USDT | 14.057 M | Buy |
TRXUSDTTRON / Tether USD | HTX | 0.125754 USDT | +0.19% | 5.345 M | −9.89% | 0.126220 USDT | 0.125043 USDT | 24.39 M | Buy |
TRXUSDTTron / USDT | MEXC | 0.12576 USDT | +0.19% | 4.911 M | −33.05% | 0.12583 USDT | 0.12508 USDT | 13.09 M | Buy |
TRXKRWTRON / KRW | UPBIT | 177.20 KRW | +0.34% | 3.126 M | −20.82% | 177.30 KRW | 175.80 KRW | 8.075 M | Buy |
TRXTRYTRON / Turkish Lira | BINANCE | 4.144 TRY | +0.22% | 1.332 M | −30.34% | 4.148 TRY | 4.120 TRY | 1.052 M | Buy |
TRXUSDTTron / Tether | KUCOIN | 0.1258 USDT | +0.16% | 1.116 M | −19.43% | 0.1258 USDT | 0.1250 USDT | 2.192 M | Buy |
TRXUSDTTRON / Tether | HITBTC | 0.1257610 USDT | +0.19% | 931.105 K | +27.24% | 0.1258159 USDT | 0.1250492 USDT | 1.605 M | Buy |
TRXUSDTTron / Tether US | WHITEBIT | 0.125743 USDT | +0.17% | 772.998 K | −48.10% | 0.125848 USDT | 0.125073 USDT | 1.563 M | Buy |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000207 BTC | +0.49% | 649.702 K | −47.13% | 0.00000207 BTC | 0.00000205 BTC | 1.517 M | Buy |
TRXUSDTRON / US Dollar | BINANCE | 0.12554204 USD | +0.03% | 565.332 K | −51.40% | 0.12616143 USD | 0.12440968 USD | 1.516 M | Buy |
TRXUSDTTRON / TETHER | COINEX | 0.125814 USDT | +0.28% | 551.14 K | +43.99% | 0.125873 USDT | 0.125009 USDT | 630.272 K | Buy |
TRXUSDTRON / US Dollar | EXMO | 0.1319 USD | +0.12% | 407.293 K | +3.72% | 0.1322 USD | 0.1286 USD | 896.333 K | Strong buy |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.125542 USD | +0.17% | 354.698 K | −71.33% | 0.125634 USD | 0.124968 USD | 258.743 K | Buy |
TRXTRYTron / Turkish lira | WHITEBIT | 4.1407 TRY | +0.14% | 346.69 K | −11.15% | 4.1454 TRY | 4.1175 TRY | 793.722 K | Buy |
TRXUSDTTRON / USD Tether | — | 0.12532 USDT | −0.47% | 267.443 K | +8.13% | 0.12620 USDT | 0.12485 USDT | 648.351 K | Buy |
TRXEURTRON / Euro | KRAKEN | 0.117301 EUR | +0.24% | 130.381 K | −74.31% | 0.117339 EUR | 0.116617 EUR | 89.583 K | Buy |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000020618 BTC | +0.15% | 129.899 K | −76.77% | 0.0000020657 BTC | 0.0000020552 BTC | 185.314 K | Buy |
TRXEURTRON / Euro | BINANCE | 0.11739 EUR | +0.15% | 126.865 K | −38.03% | 0.11744 EUR | 0.11681 EUR | 141.432 K | Buy |
TRXETHTRON / Ethereum | BINANCE | 0.00003725 ETH | +0.19% | 114.101 K | −58.45% | 0.00003739 ETH | 0.00003706 ETH | 83.892 K | Buy |
TRXBNBTRON / Binance Coin | BINANCE | 0.0002193 BNB | −0.36% | 103.865 K | −64.03% | 0.0002211 BNB | 0.0002193 BNB | 258.409 K | Buy |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000020600 BTC | 0.00% | 96.277 K | +5.50% | 0.0000020650 BTC | 0.0000020566 BTC | 73.518 K | Buy |
TRXUSTTRON / UST | BITFINEX | 0.12568000 USDT | +0.14% | 61.474 K | +236.55% | 0.12584000 USDT | 0.12509000 USDT | 64.19 K | Buy |
TRXBTCTron / BTC | MEXC | 0.000002063 BTC | +0.19% | 45.876 K | +3.06% | 0.000002071 BTC | 0.000002058 BTC | 91.463 K | Buy |
TRXBTCTRON / BITCOIN | COINEX | 0.0000020645 BTC | +0.30% | 36.268 K | +45.05% | 0.0000020800 BTC | 0.0000020453 BTC | 56.442 K | Buy |
TRXUSDCTron / USDC | MEXC | 0.125478 USDC | −0.34% | 33.426 K | +14.53% | 0.126214 USDC | 0.124339 USDC | 72.402 K | Buy |
TRXXRPTRON / XRP | BINANCE | 0.2662 XRP | +0.23% | 28.965 K | −26.80% | 0.2670 XRP | 0.2650 XRP | 39.323 K | Buy |
TRXETHTron / Ethereum | WHITEBIT | 0.00003724 ETH | +0.24% | 24.545 K | −34.02% | 0.00003736 ETH | 0.00003705 ETH | 45.601 K | Buy |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000206 BTC | 0.00% | 20.84 K | −45.11% | 0.00000207 BTC | 0.00000205 BTC | 100.498 K | Buy |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000020652 BTC | +0.57% | 19.804 K | −18.56% | 0.0000020671 BTC | 0.0000020528 BTC | 12.123 K | Buy |
TRXBTCTRON / Bitcoin | HTX | 0.0000020634 BTC | +0.25% | 18.442 K | −65.82% | 0.0000020693 BTC | 0.0000020579 BTC | 26.484 K | Buy |
TRXUSDTRON / Dollar | BITFINEX | 0.125870 USD | +0.20% | 12.626 K | −68.84% | 0.125990 USD | 0.125420 USD | 4.577 K | Buy |
TRXETHTRON / Ethereum | HTX | 0.00003730 ETH | +0.51% | 12.137 K | +17.91% | 0.00003736 ETH | 0.00003699 ETH | 72.821 K | Buy |
TRXBTCTron / Bitcoin | KUCOIN | 0.000002062 BTC | +0.10% | 11.804 K | −66.02% | 0.000002065 BTC | 0.000002056 BTC | 9.121 K | Buy |
TRXUSDTRON / US Dollar | HITBTC | 0.1258632441 USD | +0.59% | 11.002 K | −53.90% | 0.1259069737 USD | 0.1246637059 USD | 12.118 K | Buy |
TRXETHTron / Ethereum | KUCOIN | 0.00003728 ETH | +0.24% | 7.602 K | −74.30% | 0.00003734 ETH | 0.00003707 ETH | 7.091 K | Buy |
TRXUSDCTron / USD Coin | KUCOIN | 0.12523 USDC | −0.02% | 5.376 K | +22.01% | 0.12523 USDC | 0.12505 USDC | 21.883 K | Buy |
TRXBTCTRON / BTC | UPBIT | 0.000002070 BTC | +0.49% | 5.294 K | −8.28% | 0.000002070 BTC | 0.000002020 BTC | 20.285 K | Buy |
TRXETHTRON / Ethereum | KRAKEN | 0.00003731 ETH | +0.24% | 3.804 K | −57.21% | 0.00003731 ETH | 0.00003702 ETH | 860 | Buy |
TRXUSDCTRON / USD COIN | COINEX | 0.125405 USDC | +0.12% | 3.184 K | −22.90% | 0.125980 USDC | 0.124360 USDC | 5.849 K | Buy |
TRXTHBTRON / Thai Baht | — | 4.58379 THB | +0.03% | 2.994 K | +32.14% | 4.63338 THB | 4.56902 THB | 15.948 K | Buy |
TRXUSDTTRON / USDT | UPBIT | 0.1229 USDT | −5.43% | 2.897 K | −18.52% | 0.1229 USDT | 0.1229 USDT | 170 | Buy |
TRXBTCTron / Bitcoin | POLONIEX | 0.000002070 BTC | +0.10% | 2.827 K | −67.26% | 0.000002070 BTC | 0.000002053 BTC | 1.537 K | Buy |
TRXUSDTron / US Dollar | POLONIEX | 0.125698018 USD | −0.32% | 2.645 K | −66.36% | 0.125756767 USD | 0.124977709 USD | 1.537 K | Buy |
TRXETHTRON / Ethereum | HITBTC | 0.000037301 ETH | +0.47% | 2.13 K | −74.34% | 0.000037445 ETH | 0.000037045 ETH | 4.949 K | Buy |
TRXEURTRON / EUR | BITFINEX | 0.11704000 EUR | −0.32% | 563 | +20.64% | 0.11737000 EUR | 0.11659000 EUR | 763 | Buy |
TRXETHTRON / Ethereum | BITFINEX | 0.00003729 ETH | +0.27% | 312 | −53.61% | 0.00003738 ETH | 0.00003696 ETH | 667 | Buy |
TRXUSDCTron / USD Coin | POLONIEX | 0.11945 USDC | −5.13% | 226 | +339.55% | 0.12591 USDC | 0.11945 USDC | 327 | Neutral |
TRXUSDCTRON / USD Coin | HTX | 0.124189 USDC | +0.67% | 54 | +148.56% | 0.124189 USDC | 0.122316 USDC | 438 | Buy |
TRXUSDCTRON / USD Coin | HITBTC | 0.125117 USDC | −0.40% | 41 | −84.08% | 0.125447 USDC | 0.125077 USDC | 112 | Buy |
TRXEOSTRON / EOS | HITBTC | 0.21246896 EOS | −0.31% | 21 | +1.80% | 0.21246896 EOS | 0.19266566 EOS | 187 | Buy |
TRXHITTRON / HitBTC Token | HITBTC | 0.5186 HIT | +1.61% | 0 | 0.00% | 0.5187 HIT | 0.5186 HIT | 4 | Buy |
TRXUSDDTRON / USDD | HITBTC | 0.210026 USDD | +61.56% | 0 | — | 0.210026 USDD | 0.129999 USDD | 3 | Strong buy |
TRXUSDDTron / USDD | POLONIEX | 0.12512 USDD | −0.68% | 0 | — | 0.12535 USDD | 0.12512 USDD | 79 | Buy |
TRXKCSTron / KuCoin Token | KUCOIN | 0.012666 KCS | −0.21% | 0 | — | 0.012693 KCS | 0.012666 KCS | 93 | Buy |
TRXTUSDTRON / TRUE USD | HTX | 0.124555 TUSD | +3.14% | 0 | — | 0.124555 TUSD | 0.124251 TUSD | 1.466 K | Strong buy |
TRXUSDDTRON / USDD | HTX | 0.124399 USDD | −2.97% | 0 | — | 0.124399 USDD | 0.124272 USDD | 216 | Buy |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1250228 USD | +0.21% | — | — | 0.1250228 USD | 0.1241723 USD | 226 | Buy |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1261 USDC | +0.07% | — | — | 0.1265 USDC | 0.1253 USDC | 10.903 K | Buy |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | 0.00% | — | — | 0.1099 USD | 0.1099 USD | 0 | Strong buy |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 | 0.1256 USD | +0.02% | — | — | 0.1299 USD | 0.1233 USD | 22.313 K | Buy |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0002190 WBNB | +0.00% | — | — | 0.0002190 WBNB | 0.0002178 WBNB | 1.818 K | Buy |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 108158.53 HTX | +1.26% | — | — | 108158.53 HTX | 106811.51 HTX | 46.221 K | Buy |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1245 BUSD | −0.04% | — | — | 0.1252 BUSD | 0.1245 BUSD | 1.882 K | Buy |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12576 USDT | +0.18% | — | — | 0.12589 USDT | 0.12508 USDT | 4.546 M | Buy |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 | 0.1245 USD | −0.04% | — | — | 0.1252 USD | 0.1245 USD | 235 | Buy |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1256 USDT | +0.02% | — | — | 0.1299 USDT | 0.1233 USDT | 178.171 K | Buy |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0002186 WBNB | −0.01% | — | — | 0.0002186 WBNB | 0.0002186 WBNB | 19 | Buy |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.13 USD | +3.16% | — | — | 0.13 USD | 0.12 USD | 5.808 K | Strong buy |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1252278 USD | +0.55% | — | — | 0.1252278 USD | 0.1242708 USD | 2 | Strong buy |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 | 0.1261 USD | +0.07% | — | — | 0.1265 USD | 0.1253 USD | 1.375 K | Buy |