Get started
US 100 IndexUU

US 100 Index

20,048.82USDR
−53.80−0.27%
As of today at 17:44 GMT
USD
No trades
See on Supercharts
Overview News Ideas Discussions Seasonals
Components

NDQ components

The US 100 Index constituents can be found in the table below. Sort NDQ stock components by various financial metrics and data such as performance, dividends, income statement and balance sheet.
Symbol
Market cap
Price
Change %
Volume
Rel Volume
P/E
EPS dil
TTM
EPS dil growth
TTM YoY
Div yield %
TTM
Sector
Analyst Rating
Symbol
Market cap
Price
Change %
Volume
Rel Volume
P/E
EPS dil
TTM
EPS dil growth
TTM YoY
Div yield %
TTM
Sector
Analyst Rating
MSFTMicrosoft Corporation
D
3.26 T USD438.98 USD+0.85%8.28 M0.3233.9212.94 USD+12.13%0.73%Technology services
Strong buy
AAPLApple Inc.
D
3.01 T USD200.31 USD−2.45%36.46 M0.7031.266.41 USD−0.36%0.49%Electronic technology
Buy
NVDANVIDIA Corporation
D
2.78 T USD114.13 USD−0.32%79.31 M0.3538.832.94 USD+146.27%0.03%Electronic technology
Strong buy
GOOGAlphabet Inc.
D
2.01 T USD166.66 USD+0.51%7.3 M0.3418.598.97 USD+37.53%0.48%Technology services
Strong buy
GOOGLAlphabet Inc.
D
2.01 T USD164.85 USD+0.50%10.14 M0.3018.388.97 USD+37.53%0.49%Technology services
Strong buy
AMZNAmazon.com, Inc.
D
1.99 T USD187.39 USD−1.36%19.38 M0.3730.566.13 USD+72.20%0.00%Retail trade
Strong buy
METAMeta Platforms, Inc.
D
1.51 T USD600.76 USD+0.63%7.56 M0.3923.4325.64 USD+47.26%0.34%Technology services
Strong buy
AVGOBroadcom Inc.
D
950.64 B USD202.18 USD−0.72%5.43 M0.2697.522.07 USD−23.15%1.10%Electronic technology
Strong buy
TSLATesla, Inc.
D
903.36 B USD280.85 USD−2.21%62.33 M0.50154.451.82 USD−53.53%0.00%Consumer durables
Buy
NFLXNetflix, Inc.
D
485.18 B USD1,140.07 USD−1.42%4.16 M0.7653.8721.16 USD+46.83%0.00%Technology services
Buy
COSTCostco Wholesale Corporation
D
449.27 B USD1,012.60 USD+0.43%925.49 K0.4659.1117.13 USD+12.07%0.46%Retail trade
Buy
PLTRPalantir Technologies Inc.
D
292.9 B USD124.16 USD−0.10%67.34 M0.68656.580.19 USD+109.41%0.00%Technology services
Neutral
TMUST-Mobile US, Inc.
D
280.61 B USD247.14 USD−0.70%747.84 K0.1424.0910.26 USD+39.59%1.23%Communications
Buy
ASMLASML Holding N.V. - New York Registry Shares
DDR
266.62 B USD686.81 USD−0.51%477.02 K0.3428.9523.73 USD+21.29%0.86%Electronic technology
Buy
CSCOCisco Systems, Inc.
D
236.03 B USD59.33 USD0.00%5.54 M0.2826.002.28 USD−30.54%2.71%Electronic technology
Buy
AZNAstraZeneca PLC
DDR
221.18 B USD72.11 USD−0.46%1.31 M0.2428.972.49 USD+22.68%2.10%Health technology
Strong buy
LINLinde plc
D
213.21 B USD452.95 USD−0.44%389.16 K0.2132.8713.78 USD+6.91%1.25%Process industries
Buy
ISRGIntuitive Surgical, Inc.
D
191.36 B USD533.91 USD+0.85%609.84 K0.2878.326.82 USD+23.01%0.00%Health technology
Buy
PEPPepsiCo, Inc.
D
180.79 B USD131.86 USD−1.41%3.48 M0.4019.396.80 USD+2.36%4.05%Consumer non-durables
Neutral
INTUIntuit Inc.
D
178.23 B USD637.52 USD+0.92%451.45 K0.3259.5810.70 USD+9.38%0.64%Technology services
Buy
BKNGBooking Holdings Inc. Common Stock
D
168.96 B USD5,192.19 USD−0.20%75.62 K0.2732.30160.73 USD+20.54%0.69%Consumer services
Buy
AMDAdvanced Micro Devices, Inc.
D
163.68 B USD101.22 USD+2.45%22.17 M0.71100.901.00 USD+91.60%0.00%Electronic technology
Buy
ADBEAdobe Inc.
D
163.63 B USD383.93 USD+0.80%897.27 K0.2925.2915.18 USD+45.04%0.00%Technology services
Buy
PDDPDD Holdings Inc.
DDR
154.42 B USD110.84 USD−0.07%2.74 M0.3710.5010.56 USD+83.86%0.00%Retail trade
Buy
QCOMQUALCOMM Incorporated
D
153.72 B USD140.00 USD+0.14%3.25 M0.3314.269.82 USD+31.97%2.43%Electronic technology
Buy
AMGNAmgen Inc.
D
149.96 B USD278.92 USD−0.82%1.16 M0.4625.4610.95 USD+56.65%3.25%Health technology
Buy
TXNTexas Instruments Incorporated
D
148.06 B USD162.98 USD−0.93%1.91 M0.2130.885.28 USD−17.74%3.27%Electronic technology
Neutral
HONHoneywell International Inc.
D
137.76 B USD214.35 USD+0.10%1.92 M0.4024.628.71 USD+0.91%2.06%Distribution services
Buy
ARMArm Holdings plc
DDR
129.93 B USD122.34 USD−0.75%2.11 M0.49161.420.76 USD+869.18%0.00%Electronic technology
Buy
VRTXVertex Pharmaceuticals Incorporated
D
129.25 B USD502.77 USD+0.32%553.77 K0.40—−2.20 USD−115.85%0.00%Health technology
Buy
CMCSAComcast Corporation
D
128.62 B USD34.45 USD−0.04%7.29 M0.278.464.07 USD+8.16%3.66%Consumer services
Buy
GILDGilead Sciences, Inc.
D
128.1 B USD102.76 USD−0.89%2.59 M0.2921.634.75 USD+1,224.56%2.99%Health technology
Buy
AMATApplied Materials, Inc.
D
126.14 B USD155.26 USD+0.11%1.9 M0.2820.317.64 USD−10.09%1.03%Producer manufacturing
Buy
PANWPalo Alto Networks, Inc.
D
126.13 B USD190.49 USD+1.49%1.85 M0.42107.621.77 USD−44.65%0.00%Technology services
Buy
ADPAutomatic Data Processing, Inc.
D
123.49 B USD304.21 USD+0.21%399.31 K0.2131.149.77 USD+9.06%1.94%Technology services
Neutral
MELIMercadoLibre, Inc.
D
114.38 B USD2,256.15 USD−1.08%112.55 K0.3359.8537.69 USD+93.80%0.00%Retail trade
Strong buy
CHTRCharter Communications, Inc.
D
112.02 B USD399.05 USD+3.65%662.69 K0.3911.0636.06 USD+16.66%0.00%Consumer services
Neutral
CRWDCrowdStrike Holdings, Inc.
D
111.53 B USD449.95 USD+2.13%1.51 M0.49—−0.08 USD−123.11%0.00%Technology services
Buy
MSTRMicroStrategy Incorporated
D
104.67 B USD382.86 USD−2.92%8.36 M0.53—−21.77 USD−159.67%0.00%Technology services
Strong buy
APPApplovin Corporation
D
102.66 B USD303.39 USD−1.36%2.73 M0.4266.824.54 USD+353.02%0.00%Technology services
Buy
ADIAnalog Devices, Inc.
D
98.4 B USD198.39 USD−0.10%717.04 K0.1863.273.14 USD−43.88%1.89%Electronic technology
Buy
LRCXLam Research Corporation
D
94.95 B USD74.23 USD−0.39%2.54 M0.2020.683.59 USD+31.99%1.19%Producer manufacturing
Buy
SBUXStarbucks Corporation
D
93.2 B USD82.01 USD−3.16%6.45 M0.4629.812.75 USD−24.25%2.79%Consumer services
Buy
KLACKLA Corporation
D
91.91 B USD695.04 USD−0.45%321.19 K0.3025.2627.52 USD+44.18%0.90%Electronic technology
Buy
MUMicron Technology, Inc.
D
89.89 B USD80.43 USD−0.36%6.45 M0.3319.334.16 USD—0.57%Electronic technology
Buy
INTCIntel Corporation
D
88.5 B USD20.29 USD−1.61%21.27 M0.24—−4.47 USD−565.91%2.42%Electronic technology
Neutral
MDLZMondelez International, Inc.
D
87.34 B USD67.46 USD−0.44%1.97 M0.2425.072.69 USD−14.45%2.71%Consumer non-durables
Buy
DASHDoorDash, Inc.
D
86.89 B USD205.04 USD−0.02%1.97 M0.56773.740.27 USD—0.00%Transportation
Buy
CTASCintas Corporation
D
85.42 B USD211.54 USD−0.00%331.5 K0.2249.084.31 USD+18.98%0.71%Consumer services
Neutral
CDNSCadence Design Systems, Inc.
D
84.71 B USD310.24 USD+0.68%673.98 K0.2978.573.95 USD+2.88%0.00%Technology services
Buy
FTNTFortinet, Inc.
D
83.85 B USD109.04 USD+2.69%2.54 M0.6548.252.26 USD+55.06%0.00%Technology services
Buy
ORLYO'Reilly Automotive, Inc.
D
79.78 B USD1,393.76 USD−0.90%98.95 K0.2034.1540.81 USD+3.55%0.00%Retail trade
Buy
ABNBAirbnb, Inc.
D
78.93 B USD125.93 USD+0.53%3.12 M0.5031.693.97 USD−46.76%0.00%Consumer services
Neutral
CEGConstellation Energy Corporation
D
77.66 B USD247.88 USD+0.25%1.44 M0.5120.8511.89 USD+137.45%0.58%Utilities
Buy
SNPSSynopsys, Inc.
D
74.43 B USD481.37 USD+1.92%476.41 K0.4235.5913.52 USD+48.94%0.00%Technology services
Strong buy
MARMarriott International
D
68.52 B USD248.81 USD−0.26%686.18 K0.3329.918.32 USD−18.35%1.01%Consumer services
Neutral
PYPLPayPal Holdings, Inc.
D
67.17 B USD69.07 USD+2.72%6.16 M0.5615.504.46 USD+12.16%0.00%Commercial services
Buy
WDAYWorkday, Inc.
D
66.87 B USD249.86 USD+0.47%297.21 K0.20127.791.96 USD−61.99%0.00%Technology services
Buy
REGNRegeneron Pharmaceuticals, Inc.
D
65.46 B USD606.29 USD+0.11%434.36 K0.3315.4339.29 USD+16.05%0.15%Health technology
Buy
ROPRoper Technologies, Inc.
D
61.71 B USD573.91 USD+1.39%189.33 K0.3141.3913.86 USD+2.01%0.56%Technology services
Buy
ADSKAutodesk, Inc.
D
59.96 B USD281.49 USD+0.54%277.21 K0.2454.935.12 USD+22.03%0.00%Technology services
Buy
AEPAmerican Electric Power Company, Inc.
D
59.57 B USD107.04 USD−0.60%1.35 M0.4219.165.59 USD+31.55%3.36%Utilities
Neutral
MNSTMonster Beverage Corporation
D
59.38 B USD60.89 USD+1.39%1.86 M0.4441.031.48 USD−3.74%0.00%Consumer non-durables
Buy
CPRTCopart, Inc.
D
59.02 B USD61.09 USD−0.21%843.02 K0.2141.031.49 USD+6.57%0.00%Retail trade
Buy
TEAMAtlassian Corporation
D
55.33 B USD211.17 USD+1.29%1.18 M0.41—−1.65 USD−161.26%0.00%Technology services
Buy
MRVLMarvell Technology, Inc.
D
53.96 B USD62.31 USD−0.04%4.01 M0.25—−1.03 USD+5.23%0.39%Electronic technology
Strong buy
PAYXPaychex, Inc.
D
53.93 B USD149.74 USD−0.05%528.54 K0.2631.144.81 USD+4.86%2.62%Technology services
Neutral
CSXCSX Corporation
D
53.76 B USD28.62 USD−0.28%3.5 M0.2417.051.68 USD−7.80%1.71%Transportation
Buy
AXONAxon Enterprise, Inc.
D
48.59 B USD624.16 USD−0.64%140.96 K0.29130.614.78 USD+107.15%0.00%Electronic technology
Buy
FASTFastenal Company
D
47.36 B USD82.57 USD+0.55%1.28 M0.3841.192.00 USD−0.70%2.01%Distribution services
Neutral
PCARPACCAR Inc.
D
47.15 B USD89.82 USD−0.09%1.82 M0.4913.626.59 USD−31.57%1.37%Producer manufacturing
Neutral
KDPKeurig Dr Pepper Inc.
D
47.02 B USD34.62 USD+0.61%8.97 M0.5931.361.10 USD−28.64%2.63%Consumer non-durables
Buy
NXPINXP Semiconductors N.V.
D
46.67 B USD184.75 USD−1.80%771.85 K0.2120.139.18 USD−15.25%2.16%Electronic technology
Buy
ROSTRoss Stores, Inc.
D
46.66 B USD141.89 USD+1.00%879.09 K0.3422.456.32 USD+13.62%1.07%Retail trade
Buy
EXCExelon Corporation
D
46.38 B USD45.95 USD−1.15%1.61 M0.2517.052.70 USD+16.11%3.31%Utilities
Neutral
CCEPCoca-Cola Europacific Partners plc
D
41.25 B USD89.52 USD−0.22%394.21 K0.2126.913.33 USD−15.35%2.37%Consumer non-durables
Buy
VRSKVerisk Analytics, Inc.
D
41.1 B USD293.68 USD−0.08%232.09 K0.2943.796.71 USD+59.49%0.55%Technology services
Neutral
XELXcel Energy Inc.
D
40.81 B USD70.76 USD−0.01%4 M0.8920.863.39 USD+1.98%3.13%Utilities
Buy
EAElectronic Arts Inc.
D
40.3 B USD154.63 USD+2.33%1.81 M0.6539.353.93 USD−0.77%0.50%Technology services
Buy
FANGDiamondback Energy, Inc.
D
39.39 B USD133.95 USD−2.09%1.31 M0.678.4815.79 USD−9.00%4.54%Energy minerals
Strong buy
TTWOTake-Two Interactive Software, Inc.
D
39.37 B USD223.08 USD+1.63%1.68 M0.63—−21.33 USD−148.89%0.00%Technology services
Buy
CTSHCognizant Technology Solutions Corporation
D
38.6 B USD78.30 USD+0.77%1.06 M0.2616.484.75 USD+14.10%1.56%Technology services
Neutral
IDXXIDEXX Laboratories, Inc.
D
38.2 B USD475.01 USD+0.66%523.53 K0.5243.8910.82 USD+4.86%0.00%Health technology
Buy
DDOGDatadog, Inc.
D
36.68 B USD106.32 USD+1.25%3.49 M0.78207.040.51 USD+296.22%0.00%Technology services
Buy
ZSZscaler, Inc.
D
36.42 B USD235.38 USD+2.13%1.34 M0.58—−0.10 USD+89.06%0.00%Technology services
Buy
BKRBaker Hughes Company
D
36.28 B USD36.62 USD−1.29%3.23 M0.3712.512.93 USD+62.56%2.32%Industrial services
Buy
LULUlululemon athletica inc.
D
35.12 B USD279.25 USD+0.68%647.13 K0.4019.1314.60 USD+19.53%0.00%Consumer non-durables
Buy
KHCThe Kraft Heinz Company
D
33.59 B USD28.38 USD−0.91%3.19 M0.3212.862.21 USD−3.72%5.59%Consumer non-durables
Neutral
ODFLOld Dominion Freight Line, Inc.
D
33.26 B USD156.76 USD−0.79%533.56 K0.2129.405.33 USD−6.12%0.67%Transportation
Neutral
CSGPCoStar Group, Inc.
D
32.79 B USD77.73 USD−0.30%564.05 K0.13270.460.29 USD−60.23%0.00%Technology services
Buy
GEHCGE HealthCare Technologies Inc.
D
32.05 B USD70.00 USD−0.75%3.01 M0.4514.724.76 USD+38.81%0.18%Health technology
Buy
DXCMDexCom, Inc.
D
31.82 B USD81.15 USD−0.58%1.84 M0.4160.921.33 USD−14.00%0.00%Health technology
Strong buy
ANSSANSYS, Inc.
D
28.8 B USD327.56 USD−0.37%217.72 K0.4048.636.74 USD+35.60%0.00%Technology services
Neutral
TTDThe Trade Desk, Inc.
D
27.93 B USD56.30 USD+4.09%7.63 M1.0572.130.78 USD+118.14%0.00%Technology services
Buy
MCHPMicrochip Technology Incorporated
D
25.68 B USD47.75 USD−0.33%2.91 M0.2684.200.57 USD−86.75%3.79%Electronic technology
Buy
CDWCDW Corporation
D
21.96 B USD166.64 USD−0.12%342.4 K0.2920.907.97 USD−1.63%1.49%Technology services
Buy
WBDWarner Bros. Discovery, Inc. - Series A
D
20.97 B USD8.48 USD−0.76%25.06 M0.69—−4.62 USD−259.73%0.00%Consumer services
Buy
GFSGlobalFoundries Inc.
D
19.96 B USD36.10 USD−0.82%561.95 K0.35—−0.48 USD−126.40%0.00%Electronic technology
Buy
BIIBBiogen Inc.
D
17.89 B USD122.08 USD−1.17%360.69 K0.2212.0610.13 USD+26.48%0.00%Health technology
Buy
ONON Semiconductor Corporation
D
16.12 B USD38.20 USD−8.86%14.54 M1.5810.513.63 USD−25.69%0.00%Electronic technology
Buy