NDQ components
The US 100 Index constituents can be found in the table below. Sort NDQ stock components by various financial metrics and data such as performance, dividends, income statement and balance sheet.
Symbol | Market cap | Price | Change % | Volume | Rel Volume | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 MSFTMicrosoft Corporation | 2.957 T USD | 397.84 USD | +0.73% | 17.704 M | 0.72 | 34.47 | 11.54 USD | +25.11% | 0.72% | Technology Services | Strong buy |
 AAPLApple Inc. | 2.672 T USD | 173.03 USD | +2.20% | 94.035 M | 1.75 | 26.92 | 6.43 USD | +9.20% | 0.57% | Electronic Technology | Buy |
 NVDANVIDIA Corporation | 2.145 T USD | 858.17 USD | +3.34% | 37.755 M | 0.73 | 71.89 | 11.94 USD | +585.45% | 0.02% | Electronic Technology | Strong buy |
 GOOGAlphabet Inc. | 2.073 T USD | 168.46 USD | +1.75% | 17.039 M | 0.63 | 25.84 | 6.52 USD | +45.00% | 0.00% | Technology Services | Buy |
| GOOGLAlphabet Inc. | 2.071 T USD | 166.62 USD | +1.68% | 24.291 M | 0.68 | 25.55 | 6.52 USD | +45.00% | 0.00% | Technology Services | Buy |
 AMZNAmazon.com, Inc. | 1.921 T USD | 184.72 USD | +3.20% | 54.284 M | 1.02 | 51.88 | 3.56 USD | +763.80% | 0.00% | Retail Trade | Strong buy |
 METAMeta Platforms, Inc. | 1.12 T USD | 441.68 USD | +0.57% | 15.216 M | 0.53 | 25.37 | 17.41 USD | +115.95% | 0.11% | Technology Services | Strong buy |
 TSLATesla, Inc. | 574.087 B USD | 180.01 USD | +0.01% | 89.091 M | 0.69 | 46.00 | 3.91 USD | +15.14% | 0.00% | Consumer Durables | Neutral |
 AVGOBroadcom Inc. | 573.98 B USD | 1238.57 USD | −0.35% | 2.948 M | 1.14 | 45.91 | 26.98 USD | −8.30% | 1.59% | Electronic Technology | Buy |
 ASMLASML Holding N.V. - New York Registry SharesDR | 351.023 B USD | 870.28 USD | +2.04% | 876.821 K | 0.71 | 44.49 | 19.56 USD | +8.14% | 0.65% | Electronic Technology | Buy |
 COSTCostco Wholesale Corporation | 324.84 B USD | 732.44 USD | +1.42% | 1.827 M | 1.15 | 47.92 | 15.28 USD | +12.31% | 2.66% | Retail Trade | Buy |
 NFLXNetflix, Inc. | 243.56 B USD | 565.15 USD | +2.44% | 3.068 M | 0.50 | 39.21 | 14.41 USD | +54.77% | 0.00% | Technology Services | Buy |
 PEPPepsiCo, Inc. | 241.206 B USD | 175.45 USD | +0.17% | 3.965 M | 0.63 | 26.41 | 6.64 USD | +39.96% | 2.89% | Consumer Non-Durables | Buy |
 AZNAstraZeneca PLCDR | 236.263 B USD | 75.80 USD | −0.80% | 10.039 M | 1.45 | 37.36 | 2.03 USD | +34.44% | 1.86% | Health Technology | Buy |
 AMDAdvanced Micro Devices, Inc. | 236.215 B USD | 146.16 USD | +1.31% | 50.023 M | 0.93 | 215.07 | 0.68 USD | +181.76% | 0.00% | Electronic Technology | Buy |
 ADBEAdobe Inc. | 213.503 B USD | 476.57 USD | +1.53% | 2.516 M | 0.96 | 45.52 | 10.47 USD | +3.17% | 0.00% | Technology Services | Buy |
 LINLinde plc | 201.718 B USD | 419.62 USD | −5.20% | 5.267 M | 3.29 | 33.31 | 12.60 USD | +52.89% | 1.18% | Process Industries | Buy |
 QCOMQUALCOMM Incorporated | 200.992 B USD | 180.10 USD | +9.74% | 25.893 M | 3.23 | 24.20 | 7.44 USD | −20.14% | 1.95% | Electronic Technology | Buy |
 TMUST-Mobile US, Inc. | 193.25 B USD | 164.91 USD | −0.34% | 3.45 M | 0.71 | 22.44 | 7.35 USD | +138.16% | 0.79% | Communications | Buy |
 CSCOCisco Systems, Inc. | 189.461 B USD | 46.79 USD | −0.11% | 15.44 M | 0.92 | 14.24 | 3.29 USD | +20.22% | 3.35% | Technology Services | Neutral |
 INTUIntuit Inc. | 171.918 B USD | 614.04 USD | −0.19% | 1.104 M | 0.91 | 62.76 | 9.78 USD | +43.65% | 0.57% | Technology Services | Buy |
 PDDPDD Holdings Inc.DR | 165.396 B USD | 137.54 USD | +10.48% | 21.584 M | 2.38 | 23.95 | 5.74 USD | +78.82% | 0.00% | Retail Trade | Strong buy |
 AMATApplied Materials, Inc. | 164.443 B USD | 197.91 USD | +2.02% | 3.523 M | 0.71 | 23.28 | 8.50 USD | +13.94% | 0.66% | Producer Manufacturing | Buy |
 TXNTexas Instruments Incorporated | 160.063 B USD | 175.80 USD | +0.34% | 4.838 M | 0.64 | 27.40 | 6.42 USD | −28.02% | 2.90% | Electronic Technology | Neutral |
 CMCSAComcast Corporation | 152.36 B USD | 38.36 USD | +0.42% | 16.968 M | 0.76 | 10.19 | 3.77 USD | +185.49% | 3.09% | Consumer Services | Buy |
 AMGNAmgen Inc. | 149.194 B USD | 278.39 USD | +0.37% | 3.175 M | 1.31 | 22.30 | 12.48 USD | +3.07% | 3.11% | Health Technology | Buy |
 ISRGIntuitive Surgical, Inc. | 133.955 B USD | 377.65 USD | +1.60% | 1.209 M | 0.74 | 68.14 | 5.54 USD | +51.73% | 0.00% | Health Technology | Buy |
 INTCIntel Corporation | 129.881 B USD | 30.51 USD | +0.46% | 50.891 M | 0.82 | 31.78 | 0.96 USD | — | 1.65% | Electronic Technology | Neutral |
 HONHoneywell International Inc. | 126.096 B USD | 193.64 USD | −0.85% | 3.419 M | 1.07 | 22.44 | 8.63 USD | +12.02% | 2.16% | Electronic Technology | Buy |
 MUMicron Technology, Inc. | 124.391 B USD | 112.33 USD | +2.40% | 15.432 M | 0.74 | — | −3.45 USD | −347.51% | 0.42% | Electronic Technology | Buy |
 BKNGBooking Holdings Inc. Common Stock | 118.148 B USD | 3472.91 USD | +1.68% | 453.923 K | 2.55 | 29.44 | 117.98 USD | +51.51% | 0.26% | Consumer Services | Buy |
 LRCXLam Research Corporation | 115.533 B USD | 883.68 USD | +1.79% | 724.519 K | 0.51 | 32.49 | 27.20 USD | −24.28% | 0.89% | Producer Manufacturing | Buy |
 VRTXVertex Pharmaceuticals Incorporated | 103.364 B USD | 400.16 USD | −0.49% | 1.051 M | 0.99 | 28.81 | 13.89 USD | +8.36% | 0.00% | Health Technology | Buy |
 REGNRegeneron Pharmaceuticals, Inc. | 103.311 B USD | 937.61 USD | +3.78% | 1.067 M | 2.27 | 26.98 | 34.75 USD | −9.14% | 0.00% | Health Technology | Buy |
 ABNBAirbnb, Inc. | 102.049 B USD | 158.33 USD | +1.39% | 4.778 M | 1.52 | 21.89 | 7.23 USD | +159.75% | 0.00% | Consumer Services | Neutral |
 ADPAutomatic Data Processing, Inc. | 99.424 B USD | 242.03 USD | −2.14% | 1.781 M | 1.10 | 27.01 | 8.96 USD | +14.48% | 2.14% | Technology Services | Neutral |
 ADIAnalog Devices, Inc. | 97.441 B USD | 196.49 USD | +1.34% | 2.728 M | 0.76 | 35.17 | 5.59 USD | −15.64% | 1.81% | Electronic Technology | Buy |
 PANWPalo Alto Networks, Inc. | 95.418 B USD | 295.32 USD | +2.78% | 3.265 M | 1.00 | 46.17 | 6.40 USD | +8305.52% | 0.00% | Technology Services | Buy |
 MDLZMondelez International, Inc. | 94.566 B USD | 70.50 USD | −0.27% | 7.423 M | 0.67 | 22.41 | 3.15 USD | +9.86% | 2.35% | Consumer Non-Durables | Strong buy |
 KLACKLA Corporation | 91.831 B USD | 682.05 USD | +2.40% | 675.106 K | 0.69 | 35.74 | 19.08 USD | −22.19% | 0.83% | Electronic Technology | Buy |
 SBUXStarbucks Corporation | 84.873 B USD | 74.93 USD | +0.66% | 23.877 M | 1.60 | 20.63 | 3.63 USD | +17.72% | 2.96% | Consumer Services | Buy |
 GILDGilead Sciences, Inc. | 81.465 B USD | 65.33 USD | −0.27% | 5.571 M | 0.64 | 182.13 | 0.36 USD | −91.89% | 4.61% | Health Technology | Buy |
 SNPSSynopsys, Inc. | 79.838 B USD | 523.38 USD | +0.23% | 1.087 M | 1.05 | 57.64 | 9.08 USD | +50.01% | 0.00% | Technology Services | Strong buy |
 MELIMercadoLibre, Inc. | 76.35 B USD | 1505.99 USD | +3.40% | 695.181 K | 1.77 | 77.43 | 19.45 USD | +105.52% | 0.00% | Retail Trade | Strong buy |
 CDNSCadence Design Systems, Inc. | 75.229 B USD | 276.44 USD | +0.69% | 1.643 M | 0.69 | 72.03 | 3.84 USD | +22.90% | 0.00% | Technology Services | Buy |
 CRWDCrowdStrike Holdings, Inc. | 73.417 B USD | 303.54 USD | +2.74% | 3.92 M | 1.79 | 836.20 | 0.36 USD | — | 0.00% | Technology Services | Strong buy |
 PYPLPayPal Holdings, Inc. | 70.064 B USD | 66.98 USD | +1.27% | 14.478 M | 0.92 | 16.85 | 3.97 USD | +68.32% | 0.00% | Commercial Services | Buy |
 MARMarriott International | 68.191 B USD | 235.56 USD | +0.73% | 1.413 M | 0.90 | 24.31 | 9.69 USD | +13.41% | 0.89% | Consumer Services | Neutral |
 CTASCintas Corporation | 67.198 B USD | 662.29 USD | −0.20% | 389.826 K | 1.01 | 45.71 | 14.49 USD | +16.32% | 0.78% | Consumer Services | Buy |
 WDAYWorkday, Inc. | 66.224 B USD | 250.85 USD | +2.40% | 3.929 M | 2.18 | 48.77 | 5.14 USD | — | 0.00% | Technology Services | Buy |
 CSXCSX Corporation | 65.627 B USD | 33.57 USD | +1.11% | 9.458 M | 0.59 | 18.44 | 1.82 USD | −10.59% | 1.36% | Transportation | Buy |
 NXPINXP Semiconductors N.V. | 65.01 B USD | 254.26 USD | +1.94% | 2.317 M | 0.75 | 23.48 | 10.83 USD | +3.79% | 1.63% | Electronic Technology | Buy |
 ORLYO'Reilly Automotive, Inc. | 59.404 B USD | 1006.23 USD | +0.11% | 411.359 K | 0.93 | 25.53 | 39.41 USD | +13.89% | 0.00% | Retail Trade | Buy |
 CEGConstellation Energy Corporation | 58.669 B USD | 186.18 USD | +0.88% | 3.071 M | 1.28 | 37.19 | 5.01 USD | — | 0.65% | Utilities | Buy |
 MRVLMarvell Technology, Inc. | 57.736 B USD | 66.67 USD | +4.47% | 12.955 M | 1.16 | — | −1.08 USD | −461.33% | 0.38% | Electronic Technology | Strong buy |
 PCARPACCAR Inc. | 55.786 B USD | 106.46 USD | +0.11% | 3.095 M | 0.87 | 11.05 | 9.63 USD | +60.39% | 1.00% | Producer Manufacturing | Neutral |
 MNSTMonster Beverage Corporation | 55.56 B USD | 53.39 USD | −0.28% | 6.294 M | 1.03 | 34.64 | 1.54 USD | +37.92% | 0.00% | Consumer Non-Durables | Buy |
 ROPRoper Technologies, Inc. | 54.669 B USD | 510.82 USD | −0.77% | 694.186 K | 1.05 | 37.58 | 13.59 USD | +24.30% | 0.56% | Technology Services | Buy |
 CPRTCopart, Inc. | 52.304 B USD | 54.40 USD | −0.07% | 3.311 M | 0.86 | 38.94 | 1.40 USD | +24.45% | 0.00% | Retail Trade | Buy |
 DXCMDexCom, Inc. | 50.367 B USD | 126.65 USD | +0.61% | 2.311 M | 0.66 | 81.76 | 1.55 USD | +119.93% | 0.00% | Health Technology | Strong buy |
 FTNTFortinet, Inc. | 49.75 B USD | 65.20 USD | +2.63% | 8.284 M | 2.06 | 44.73 | 1.46 USD | +36.33% | 0.00% | Technology Services | Buy |
 MCHPMicrochip Technology Incorporated | 48.343 B USD | 89.46 USD | +0.75% | 5.406 M | 0.90 | 20.90 | 4.28 USD | +15.63% | 1.89% | Electronic Technology | Buy |
 MRNAModerna, Inc. | 48.086 B USD | 125.59 USD | +12.68% | 11.972 M | 4.25 | — | −12.41 USD | −162.10% | 0.00% | Health Technology | Buy |
 TEAMAtlassian Corporation | 47.425 B USD | 183.55 USD | +6.24% | 3.234 M | 1.54 | — | −0.63 USD | +69.73% | 0.00% | Technology Services | Buy |
 AEPAmerican Electric Power Company, Inc. | 46.518 B USD | 88.25 USD | +0.11% | 2.673 M | 0.69 | 16.41 | 5.38 USD | +39.43% | 3.88% | Utilities | Neutral |
 DASHDoorDash, Inc. | 46.182 B USD | 114.31 USD | −10.32% | 22.134 M | 5.29 | — | −1.42 USD | +60.72% | 0.00% | Transportation | Buy |
 LULUlululemon athletica inc. | 45.965 B USD | 350.80 USD | −1.02% | 1.818 M | 1.06 | 28.73 | 12.21 USD | +82.85% | 0.00% | Retail Trade | Buy |
 KDPKeurig Dr Pepper Inc. | 45.493 B USD | 33.56 USD | +0.66% | 6.372 M | 0.72 | 21.69 | 1.55 USD | +67.13% | 2.53% | Consumer Non-Durables | Buy |
 ADSKAutodesk, Inc. | 44.912 B USD | 209.95 USD | −0.36% | 1.589 M | 0.73 | 49.94 | 4.20 USD | +11.14% | 0.00% | Technology Services | Buy |
 KHCThe Kraft Heinz Company | 44.545 B USD | 36.72 USD | +1.21% | 11.374 M | 1.43 | 15.99 | 2.30 USD | +16.93% | 4.41% | Consumer Non-Durables | Buy |
 TTDThe Trade Desk, Inc. | 43.085 B USD | 88.12 USD | +3.17% | 4.148 M | 1.29 | 246.28 | 0.36 USD | +242.07% | 0.00% | Technology Services | Buy |
 ROSTRoss Stores, Inc. | 42.812 B USD | 127.68 USD | −0.11% | 2.598 M | 0.99 | 22.95 | 5.56 USD | +26.90% | 1.07% | Retail Trade | Buy |
 PAYXPaychex, Inc. | 42.638 B USD | 118.45 USD | −0.80% | 1.479 M | 0.80 | 25.83 | 4.59 USD | +10.58% | 2.98% | Technology Services | Neutral |
 CHTRCharter Communications, Inc. | 42.241 B USD | 262.00 USD | +0.89% | 770.855 K | 0.55 | 8.47 | 30.91 USD | +1.30% | 0.00% | Consumer Services | Neutral |
 DDOGDatadog, Inc. | 41.637 B USD | 125.46 USD | −0.76% | 3.795 M | 1.05 | 968.06 | 0.13 USD | — | 0.00% | Technology Services | Buy |
 ODFLOld Dominion Freight Line, Inc. | 39.921 B USD | 183.40 USD | +0.50% | 1.452 M | 0.66 | 32.27 | 5.68 USD | −6.51% | 0.47% | Transportation | Neutral |
 IDXXIDEXX Laboratories, Inc. | 39.536 B USD | 475.82 USD | +1.66% | 518.332 K | 0.94 | 46.09 | 10.32 USD | +24.23% | 0.00% | Health Technology | Buy |
 FASTFastenal Company | 38.985 B USD | 68.09 USD | −0.13% | 3.081 M | 0.97 | 33.73 | 2.02 USD | +4.25% | 2.17% | Distribution Services | Neutral |
 EXCExelon Corporation | 37.88 B USD | 37.89 USD | +0.13% | 5.575 M | 1.05 | 16.22 | 2.34 USD | +6.27% | 3.86% | Utilities | Neutral |
 CSGPCoStar Group, Inc. | 36.653 B USD | 89.76 USD | −0.66% | 1.911 M | 0.73 | 124.22 | 0.72 USD | −21.01% | 0.00% | Technology Services | Buy |
 GEHCGE HealthCare Technologies Inc. | 35.527 B USD | 77.83 USD | −0.55% | 2.996 M | 0.81 | 22.72 | 3.43 USD | −9.24% | 0.15% | Health Technology | Buy |
 FANGDiamondback Energy, Inc. | 35.245 B USD | 197.63 USD | +0.83% | 1.933 M | 1.26 | 11.14 | 17.75 USD | −26.55% | 4.14% | Energy Minerals | Buy |
 EAElectronic Arts Inc. | 34.355 B USD | 128.50 USD | +0.25% | 1.545 M | 1.04 | 32.45 | 3.96 USD | +6.83% | 0.59% | Technology Services | Buy |
 VRSKVerisk Analytics, Inc. | 33.519 B USD | 233.76 USD | +0.41% | 1.545 M | 1.51 | 43.60 | 5.36 USD | +67.58% | 0.61% | Technology Services | Buy |
 CTSHCognizant Technology Solutions Corporation | 32.949 B USD | 66.27 USD | +1.38% | 8.586 M | 2.16 | 15.92 | 4.16 USD | −7.06% | 1.79% | Technology Services | Neutral |
 CCEPCoca-Cola Europacific Partners plc | 32.821 B USD | 71.53 USD | −0.08% | 1.216 M | 0.89 | 18.20 | 3.93 USD | +55.91% | 2.75% | Consumer Non-Durables | Buy |
 BKRBaker Hughes Company | 31.866 B USD | 31.93 USD | +0.13% | 5.191 M | 0.70 | 17.73 | 1.80 USD | — | 2.51% | Industrial Services | Buy |
 BIIBBiogen Inc. | 31.086 B USD | 213.51 USD | −1.21% | 877.743 K | 0.53 | 26.67 | 8.01 USD | −62.82% | 0.00% | Health Technology | Buy |
 ONON Semiconductor Corporation | 30.121 B USD | 70.01 USD | +1.45% | 6.509 M | 0.66 | 14.30 | 4.90 USD | +19.54% | 0.00% | Electronic Technology | Buy |
 XELXcel Energy Inc. | 29.888 B USD | 53.79 USD | +0.02% | 3.91 M | 0.80 | 16.17 | 3.33 USD | +2.85% | 3.92% | Utilities | Buy |
 CDWCDW Corporation | 29.314 B USD | 218.41 USD | +1.77% | 1.265 M | 1.68 | 27.23 | 8.02 USD | +0.50% | 1.13% | Technology Services | Buy |
 ANSSANSYS, Inc. | 27.458 B USD | 314.53 USD | −2.16% | 1.085 M | 3.32 | 54.97 | 5.72 USD | −4.43% | 0.00% | Technology Services | Neutral |
 MDBMongoDB, Inc. | 26.45 B USD | 363.17 USD | −2.72% | 1.063 M | 0.81 | — | −2.48 USD | +50.79% | 0.00% | Technology Services | Buy |
 GFSGlobalFoundries Inc. | 26.446 B USD | 48.28 USD | +2.64% | 1.333 M | 1.00 | 26.31 | 1.84 USD | −29.98% | 0.00% | Electronic Technology | Buy |
 ZSZscaler, Inc. | 26.43 B USD | 176.37 USD | +2.36% | 1.013 M | 0.66 | — | −0.94 USD | +58.51% | 0.00% | Technology Services | Strong buy |
 DLTRDollar Tree, Inc. | 26.11 B USD | 119.78 USD | +1.03% | 1.516 M | 0.68 | — | −4.62 USD | −164.16% | 0.00% | Retail Trade | Buy |
 TTWOTake-Two Interactive Software, Inc. | 24.406 B USD | 143.07 USD | +0.23% | 1.232 M | 0.86 | — | −8.57 USD | −278.45% | 0.00% | Technology Services | Buy |
 ILMNIllumina, Inc. | 19.702 B USD | 123.99 USD | −0.55% | 1.63 M | 1.34 | — | −7.34 USD | +73.84% | 0.00% | Health Technology | Buy |
 WBDWarner Bros. Discovery, Inc. - Series A | 19.479 B USD | 7.95 USD | +4.33% | 36.794 M | 1.23 | — | −1.28 USD | +51.10% | 0.00% | Consumer Services | Buy |
 WBAWalgreens Boots Alliance, Inc. | 15.123 B USD | 17.53 USD | +1.10% | 7.864 M | 0.95 | — | −7.00 USD | −92.26% | 9.75% | Retail Trade | Neutral |