Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | BINANCE | 2.517 USDT | −2.37% | 9.092 M | −29.09% | 2.590 USDT | 2.499 USDT | 1.033 M | Sell |
UMAUSDTUMA / Tether USD | HTX | 2.5206 USDT | +1.32% | 2.216 M | +6.71% | 2.6866 USDT | 2.4663 USDT | 676.092 K | Sell |
UMAUSDTUMA / TetherUS | BINANCE | 2.520 USDT | −2.33% | 1.83 M | +53.63% | 2.591 USDT | 2.503 USDT | 222.375 K | Sell |
UMAUSD.PUMA / USD (0x554d4...00000) | dYdX | 2.52 USD | −2.33% | 406.324 K | −34.83% | 2.58 USD | 2.51 USD | 57.741 K | Sell |
UMAUSDTUMA / Tether US | WHITEBIT | 2.5162 USDT | −2.58% | 352.573 K | −19.59% | 2.5924 USDT | 2.4986 USDT | 43.405 K | Sell |
UMAUSDTUMA / USDT Spot Trading Pair | PHEMEX | 2.518 USDT | −2.44% | 311.177 K | +53.78% | 2.591 USDT | 2.499 USDT | 39.501 K | Sell |
UMAUSDUMA / United States Dollar | COINBASE | 2.525 USD | −1.98% | 189.606 K | −29.90% | 2.568 USD | 2.502 USD | 24.941 K | Sell |
UMATRYUMA / Turkish Lira | BINANCE | 81.95 TRY | −3.21% | 119.076 K | +33.15% | 84.52 TRY | 81.49 TRY | 14.84 K | Sell |
UMAKRWUMA / South Korean Won | BITHUMB | 3570.0000 KRW | −2.62% | 29.624 K | −59.05% | 3695.0000 KRW | 3540.0000 KRW | 5.352 K | Sell |
UMAUSDTUMA / USDT | MEXC | 2.518 USDT | −2.40% | 28.361 K | −10.67% | 2.591 USDT | 2.499 USDT | 4.96 K | Sell |
UMABTCUMA / Bitcoin | BINANCE | 0.00004376 BTC | −1.02% | 24.58 K | +0.29% | 0.00004446 BTC | 0.00004364 BTC | 4.821 K | Sell |
UMAUSDUMA / US Dollar | BINANCE | 2.52769138 USD | −1.94% | 21.162 K | −2.46% | 2.58493485 USD | 2.51056096 USD | 4.821 K | Sell |
UMAETHUMA / ETH | MEXC | 0.0008554 ETH | −1.04% | 19.537 K | −4.31% | 0.0008730 ETH | 0.0008526 ETH | 3.289 K | Sell |
UMAUSDTUMA / Tether | KUCOIN | 2.527 USDT | −2.39% | 17.71 K | −56.67% | 2.573 USDT | 2.505 USDT | 2.309 K | Sell |
UMAUSDTUMA / TETHER | COINEX | 2.5136 USDT | −2.86% | 4.737 K | +5.07% | 2.5906 USDT | 2.5072 USDT | 450 | Sell |
UMAUSDCUMA / USD COIN | COINEX | 2.5097 USDC | −1.71% | 2.441 K | −0.76% | 2.5546 USDC | 2.5078 USDC | 427 | Sell |
UMAUSDUMA / U.S. Dollar | GEMINI | 2.550100 USD | −0.16% | 2.07 K | −57.29% | 2.550100 USD | 2.509500 USD | 123 | Sell |
UMAUSDUMA / U. S. Dollar | KRAKEN | 2.540 USD | −1.36% | 1.902 K | −51.80% | 2.540 USD | 2.529 USD | 37 | Sell |
UMAEURUMA / Euro | KRAKEN | 2.367 EUR | +0.13% | 1.228 K | −60.59% | 2.372 EUR | 2.356 EUR | 96 | Sell |
UMAEURUMA / Euro | BITSTAMP | 2.34 EUR | −1.27% | 254 | +18.11% | 2.41 EUR | 2.26 EUR | 100 | Sell |
UMAUSDUMA / U.S. dollar | BITSTAMP | 2.61 USD | +5.24% | 51 | +7.17% | 2.61 USD | 2.61 USD | 5 | Sell |
UMAUSDTUMA / Tether USD | POLONIEX | 2.351 USDT | −16.75% | 8 | 0.00% | 2.351 USDT | 2.351 USDT | 3 | Strong sell |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 2.518 USDT | −2.33% | — | — | 2.590 USDT | 2.499 USDT | 387.882 K | Sell |